Immunome (IMNM) Stock Chart & Stock Price History $11.24 -0.21 (-1.83%) Closing price 04:00 PM EasternExtended Trading$11.24 +0.00 (+0.04%) As of 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Immunome Stock Price Performance The Immunome (IMNM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.91%, with a year-to-date return of 5.84%. In the past month, the stock has increased 26.01%, reflecting recent market activity. As of the latest close, Immunome traded at $11.45 with a market cap of $996.29 million and volume of 845,970 shares. Receive IMNM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Immunome and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.24%1 Month Performance+26.01%3 Month Performance+31.92%Year-To-Date Performance+5.84%1 Year Performance-25.91% IMNM Stock Chart for Thursday, July, 24, 2025 IMNM Chart by TradingView Immunome Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025$11.07$11.45+3.43%$11.68$11.18845,970 shs$996.29 million07/22/2025$10.82$11.07+2.31%$11.13$10.61684,801 shs$963.20 million07/21/2025$10.58$10.82+2.27%$10.93$10.47589,354 shs$941.45 million07/18/2025$10.45$10.58+1.24%$11.07$10.361.19 million shs$920.57 million07/17/2025$9.67$10.45+8.07%$10.56$9.641.25 million shs$909.25 million07/16/2025$8.40$9.67+15.12%$9.77$8.481.78 million shs$730.90 million07/15/2025$8.51$8.40-1.29%$8.69$7.96984,556 shs$730.88 million07/14/2025$8.64$8.51-1.50%$8.87$8.451.11 million shs$740.46 million07/11/2025$8.95$8.64-3.46%$8.94$8.60878,586 shs$751.77 million07/10/2025$8.89$8.95+0.67%$8.98$8.60841,894 shs$778.76 million Get the Latest News and Ratings for IMNM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Immunome and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025$8.55$8.89+3.98%$9.27$8.651.58 million shs$773.52 million07/08/2025$8.69$8.55-1.61%$8.76$8.40813,515 shs$743.94 million07/07/2025$8.71$8.69-0.23%$8.99$8.621.06 million shs$756.12 million07/04/2025$8.71$8.71$8.98$8.56441,626 shs$757.86 million07/03/2025$8.63$8.71+0.93%$8.98$8.56441,626 shs$757.88 million07/02/2025$8.47$8.63+1.89%$8.99$8.351.38 million shs$750.90 million07/01/2025$9.30$8.47-8.92%$9.34$8.461.18 million shs$736.98 million06/30/2025$8.77$9.30+6.04%$9.31$8.765.08 million shs$809.19 million06/27/2025$8.79$8.77-0.23%$9.08$8.701.07 million shs$763.08 million06/26/2025$8.68$8.79+1.27%$8.81$8.46628,148 shs$764.82 million06/25/2025$8.92$8.68-2.69%$8.95$8.50630,006 shs$755.25 million06/24/2025$8.74$8.92+2.06%$9.11$8.75459,270 shs$776.15 million06/23/2025$8.75$8.74-0.11%$8.78$8.31509,019 shs$760.47 million Related Companies KYMR Stock Chart MOR Stock Chart HCM Stock Chart RARE Stock Chart ALVO Stock Chart AMRX Stock Chart MIRM Stock Chart CPRX Stock Chart ARWR Stock Chart IBRX Stock Chart Receive IMNM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Immunome and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IMNM) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredFREE GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...GoldCo Precious Metals | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Immunome, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Immunome With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IMNM Stock Alerts