Free Trial

Immunome (IMNM) Stock Chart & Stock Price History

Immunome logo
$9.28 -0.23 (-2.42%)
Closing price 09/2/2025 04:00 PM Eastern
Extended Trading
$9.48 +0.20 (+2.17%)
As of 08:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Immunome Stock Price Performance

The Immunome (IMNM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.90%, with a year-to-date return of -12.62%. In the past month, the stock has decreased 12.37%, reflecting recent market activity.

As of the latest close, Immunome traded at $9.28 with a market cap of $807.73 million and volume of 568,776 shares.

Receive IMNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immunome and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.42%
1 Month
Performance
-12.37%
3 Month
Performance
+0.22%
Year-To-Date
Performance
-12.62%
1 Year
Performance
-33.90%

IMNM Stock Chart for Wednesday, September, 3, 2025

Immunome Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$9.51$9.28
-2.42%
$9.76$9.16568,776 shs$807.73 million
09/01/2025$9.51$9.51$9.99$9.41684,063 shs$827.80 million
08/29/2025$9.90$9.51
-3.94%
$9.99$9.41684,063 shs$827.80 million
08/28/2025$9.95$9.90
-0.50%
$10.22$9.80412,503 shs$861.70 million
08/27/2025$10.16$9.95
-2.07%
$10.28$9.93540,155 shs$866.05 million
08/26/2025$9.92$10.16
+2.42%
$10.21$9.841.15 million shs$884.38 million
08/25/2025$10.30$9.92
-3.69%
$10.52$9.84592,888 shs$863.44 million
08/22/2025$9.95$10.30
+3.52%
$10.73$10.041.04 million shs$896.51 million
08/21/2025$9.57$9.95
+3.97%
$9.96$9.37366,385 shs$866.05 million
08/20/2025$10.02$9.57
-4.49%
$10.04$9.55521,812 shs$833.02 million
08/19/2025$10.25$10.02
-2.24%
$10.24$9.81435,385 shs$872.14 million
08/18/2025$10.28$10.25
-0.29%
$10.39$10.12478,973 shs$892.16 million
08/15/2025$9.94$10.28
+3.42%
$10.38$9.92674,767 shs$894.77 million
08/14/2025$10.01$9.94
-0.70%
$10.21$9.81576,802 shs$865.18 million
08/13/2025$9.91$10.01
+1.01%
$10.38$9.98983,043 shs$871.27 million
08/12/2025$9.66$9.91
+2.59%
$9.98$9.47524,669 shs$862.57 million
08/11/2025$9.69$9.66
-0.31%
$9.83$9.47675,615 shs$840.81 million
08/08/2025$9.87$9.69
-1.82%
$10.03$9.60579,893 shs$843.13 million
08/07/2025$10.46$9.87
-5.64%
$10.75$9.801.11 million shs$858.81 million
08/06/2025$10.85$10.46
-3.59%
$10.80$10.24538,261 shs$910.13 million
08/05/2025$10.95$10.85
-0.91%
$11.13$10.77651,905 shs$944.06 million
08/04/2025$10.59$10.95
+3.40%
$11.09$10.38436,765 shs$952.78 million

This page (NASDAQ:IMNM) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners