Free Trial

Immunome (IMNM) Stock Chart & Stock Price History

Immunome logo
$8.85 -0.01 (-0.11%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$8.68 -0.17 (-1.91%)
As of 05/2/2025 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Immunome Stock Price Performance

5 Day
Performance
+3.15%
1 Month
Performance
+41.83%
3 Month
Performance
-14.24%
6 Month
Performance
-23.64%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-43.81%
Receive IMNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immunome and its competitors with MarketBeat's FREE daily newsletter.

IMNM Stock Chart for Saturday, May, 3, 2025

Immunome Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$8.86$8.85
-0.11%
$9.16$8.85551,017 shs$770.06 million
05/01/2025$8.79$8.86
+0.80%
$8.99$8.53717,282 shs$770.93 million
04/30/2025$8.54$8.79
+2.93%
$8.94$8.311.12 million shs$764.84 million
04/29/2025$8.58$8.54
-0.47%
$8.79$8.32909,541 shs$742.56 million
04/28/2025$8.40$8.58
+2.14%
$8.70$8.39770,325 shs$746.04 million
04/25/2025$8.52$8.40
-1.41%
$8.52$8.161.64 million shs$730.39 million
04/24/2025$8.50$8.52
+0.24%
$8.88$8.251.33 million shs$740.82 million
04/23/2025$8.19$8.50
+3.79%
$8.77$8.41799,145 shs$739.08 million
04/22/2025$8.00$8.19
+2.37%
$8.36$7.92792,507 shs$712.13 million
04/21/2025$7.91$8.00
+1.14%
$8.40$7.76882,494 shs$695.61 million
04/18/2025$7.91$7.91$7.96$6.971.49 million shs$687.78 million
04/17/2025$7.17$7.91
+10.32%
$7.96$6.971.49 million shs$687.78 million
04/16/2025$7.40$7.17
-3.11%
$7.50$6.961.20 million shs$623.44 million
04/15/2025$7.35$7.40
+0.68%
$7.48$7.081.57 million shs$643.44 million
04/14/2025$7.10$7.35
+3.52%
$7.56$7.011.04 million shs$639.09 million
04/11/2025$6.20$7.10
+14.52%
$7.13$6.091.32 million shs$617.35 million
04/10/2025$6.21$6.20
-0.16%
$6.30$5.761.18 million shs$539.10 million
04/09/2025$5.56$6.21
+11.69%
$6.30$5.152.26 million shs$539.97 million
04/09/2025$5.56$6.21
+11.69%
$6.30$5.152.26 million shs$539.97 million
04/08/2025$5.88$5.56
-5.44%
$6.29$5.44808,647 shs$483.45 million
04/08/2025$5.88$5.56
-5.44%
$6.29$5.44808,647 shs$483.45 million
04/07/2025$5.93$5.88
-0.84%
$6.14$5.351.01 million shs$511.27 million
04/04/2025$6.24$5.93
-4.97%
$6.20$5.751.11 million shs$515.62 million
04/03/2025$6.71$6.24
-7.00%
$6.55$6.081.12 million shs$542.57 million
04/02/2025$6.26$6.71
+7.19%
$6.94$6.241.29 million shs$583.44 million

This page (NASDAQ:IMNM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners