Free Trial

Immunome (IMNM) Stock Chart & Stock Price History

Immunome logo
$8.71 +0.08 (+0.93%)
Closing price 03:23 PM Eastern
Extended Trading
$8.85 +0.14 (+1.61%)
As of 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Immunome Stock Price Performance

The Immunome (IMNM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.14%, with a year-to-date return of -17.98%. In the past month, the stock has decreased 5.94%, reflecting recent market activity.

As of the latest close, Immunome traded at $8.63 with a market cap of $750.90 million and volume of 1.38 million shares.

Receive IMNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immunome and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.68%
1 Month
Performance
-5.94%
3 Month
Performance
+39.58%
Year-To-Date
Performance
-17.98%
1 Year
Performance
-28.14%

IMNM Stock Chart for Thursday, July, 3, 2025

Immunome Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$8.47$8.63
+1.89%
$8.99$8.351.38 million shs$750.90 million
07/01/2025$9.30$8.47
-8.92%
$9.34$8.461.18 million shs$736.98 million
06/30/2025$8.77$9.30
+6.04%
$9.31$8.765.08 million shs$809.19 million
06/27/2025$8.79$8.77
-0.23%
$9.08$8.701.07 million shs$763.08 million
06/26/2025$8.68$8.79
+1.27%
$8.81$8.46628,148 shs$764.82 million
06/25/2025$8.92$8.68
-2.69%
$8.95$8.50630,006 shs$755.25 million
06/24/2025$8.74$8.92
+2.06%
$9.11$8.75459,270 shs$776.15 million
06/23/2025$8.75$8.74
-0.11%
$8.78$8.31509,019 shs$760.47 million
06/20/2025$8.83$8.75
-0.91%
$8.95$8.651.32 million shs$761.34 million
06/19/2025$8.83$8.83$9.16$8.78740,253 shs$768.32 million
06/18/2025$8.95$8.83
-1.34%
$9.16$8.78740,253 shs$768.30 million
06/17/2025$9.54$8.95
-6.18%
$9.61$8.84769,291 shs$778.76 million
06/16/2025$9.20$9.54
+3.70%
$9.64$9.051.09 million shs$830.09 million
06/13/2025$9.79$9.20
-6.03%
$9.87$9.021.26 million shs$800.51 million
06/12/2025$9.49$9.79
+3.16%
$9.91$9.40814,483 shs$851.85 million
06/11/2025$9.57$9.49
-0.84%
$9.77$9.31681,589 shs$825.74 million
06/10/2025$9.27$9.57
+3.24%
$9.68$9.30619,394 shs$832.71 million
06/09/2025$9.13$9.27
+1.53%
$9.43$8.85523,661 shs$806.60 million
06/06/2025$9.12$9.13
+0.11%
$9.55$8.921.23 million shs$794.42 million
06/05/2025$9.02$9.12
+1.11%
$9.34$8.76563,931 shs$793.55 million
06/04/2025$9.26$9.02
-2.59%
$9.56$8.99937,342 shs$784.85 million
06/03/2025$9.06$9.26
+2.21%
$9.47$8.98842,970 shs$805.73 million
06/02/2025$8.86$9.06
+2.26%
$9.24$8.63688,601 shs$788.33 million

This page (NASDAQ:IMNM) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners