Free Trial

Immunome (IMNM) Stock Chart & Stock Price History

Immunome logo
$8.38 -0.08 (-0.95%)
As of 11:15 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Immunome Stock Price Performance

The Immunome (IMNM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.56%, with a year-to-date return of -21.09%. In the past month, the stock has decreased 1.41%, reflecting recent market activity.

As of the latest close, Immunome traded at $8.46 with a market cap of $736.12 million and volume of 803,042 shares.

Receive IMNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immunome and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.97%
1 Month
Performance
-1.41%
3 Month
Performance
-12.08%
Year-To-Date
Performance
-21.09%
1 Year
Performance
-41.56%

IMNM Stock Chart for Friday, May, 23, 2025

Immunome Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$7.92$8.46
+6.82%
$8.53$7.85803,042 shs$736.12 million
05/21/2025$8.56$7.92
-7.48%
$8.45$7.83917,903 shs$689.14 million
05/20/2025$8.01$8.56
+6.87%
$8.61$7.85771,023 shs$744.82 million
05/19/2025$8.06$8.01
-0.62%
$8.44$7.74662,242 shs$696.97 million
05/16/2025$8.00$8.06
+0.75%
$8.18$7.811.13 million shs$701.32 million
05/15/2025$7.97$8.00
+0.38%
$8.09$7.621.21 million shs$696.10 million
05/14/2025$7.91$7.97
+0.76%
$8.07$7.42915,117 shs$693.49 million
05/13/2025$7.94$7.91
-0.38%
$8.37$7.841.77 million shs$688.27 million
05/12/2025$7.46$7.94
+6.43%
$8.10$7.55901,252 shs$690.88 million
05/09/2025$7.74$7.46
-3.58%
$8.01$7.39810,324 shs$649.11 million
05/08/2025$7.43$7.74
+4.13%
$7.89$7.28713,285 shs$673.21 million
05/07/2025$7.63$7.43
-2.62%
$7.73$7.151.70 million shs$646.50 million
05/06/2025$8.50$7.63
-10.24%
$8.51$7.561.48 million shs$663.90 million
05/05/2025$8.85$8.50
-3.95%
$8.95$8.49520,978 shs$739.60 million
05/02/2025$8.86$8.85
-0.11%
$9.16$8.85551,017 shs$770.06 million
05/01/2025$8.79$8.86
+0.80%
$8.99$8.53717,282 shs$770.93 million
04/30/2025$8.54$8.79
+2.93%
$8.94$8.311.12 million shs$764.84 million
04/29/2025$8.58$8.54
-0.47%
$8.79$8.32909,541 shs$742.56 million
04/28/2025$8.40$8.58
+2.14%
$8.70$8.39770,325 shs$746.04 million
04/25/2025$8.52$8.40
-1.41%
$8.52$8.161.64 million shs$730.39 million
04/24/2025$8.50$8.52
+0.24%
$8.88$8.251.33 million shs$740.82 million
04/23/2025$8.19$8.50
+3.79%
$8.77$8.41799,145 shs$739.08 million
04/22/2025$8.00$8.19
+2.37%
$8.36$7.92792,507 shs$712.13 million

This page (NASDAQ:IMNM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners