Free Trial

Imperial Petroleum (IMPP) Stock Chart & Stock Price History

Imperial Petroleum logo
$2.48 -0.06 (-2.36%)
Closing price 04:00 PM Eastern
Extended Trading
$2.57 +0.09 (+3.47%)
As of 06:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Imperial Petroleum Stock Price Performance

The Imperial Petroleum (IMPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.99%, with a year-to-date return of -17.61%. In the past month, the stock has decreased 4.25%, reflecting recent market activity.

As of the latest close, Imperial Petroleum traded at $2.54 with a market cap of $75.73 million and volume of 121,571 shares.

Receive IMPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Petroleum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.20%
1 Month
Performance
-4.25%
3 Month
Performance
-9.16%
Year-To-Date
Performance
-17.61%
1 Year
Performance
-42.99%

IMPP Stock Chart for Thursday, May, 22, 2025

Imperial Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.54$2.54$2.56$2.48121,571 shs$75.73 million
05/20/2025$2.50$2.54
+1.60%
$2.57$2.5149,953 shs$75.73 million
05/19/2025$2.51$2.50
-0.40%
$2.58$2.4968,131 shs$74.53 million
05/16/2025$2.56$2.51
-1.95%
$2.58$2.5084,267 shs$74.83 million
05/15/2025$2.57$2.56
-0.39%
$2.58$2.5148,901 shs$76.32 million
05/14/2025$2.66$2.57
-3.38%
$2.71$2.54159,816 shs$76.62 million
05/13/2025$2.65$2.66
+0.38%
$2.72$2.5798,701 shs$79.30 million
05/12/2025$2.73$2.65
-2.93%
$2.80$2.65157,365 shs$79.00 million
05/09/2025$2.71$2.73
+0.74%
$2.81$2.70137,651 shs$81.39 million
05/08/2025$2.63$2.71
+3.24%
$2.75$2.65105,766 shs$80.79 million
05/07/2025$2.61$2.63
+0.57%
$2.70$2.5646,839 shs$78.26 million
05/06/2025$2.66$2.61
-1.88%
$2.69$2.5674,865 shs$77.81 million
05/05/2025$2.56$2.66
+3.91%
$2.67$2.54161,088 shs$79.30 million
05/02/2025$2.50$2.56
+2.40%
$2.58$2.5064,017 shs$76.32 million
05/01/2025$2.55$2.50
-1.96%
$2.57$2.4570,644 shs$74.53 million
04/30/2025$2.57$2.55
-0.78%
$2.56$2.4951,742 shs$76.02 million
04/29/2025$2.61$2.57
-1.53%
$2.61$2.5666,643 shs$76.62 million
04/28/2025$2.62$2.61
-0.38%
$2.64$2.5642,604 shs$77.81 million
04/25/2025$2.60$2.62
+0.77%
$2.65$2.5662,775 shs$78.11 million
04/24/2025$2.62$2.60
-0.76%
$2.64$2.5560,942 shs$77.51 million
04/23/2025$2.59$2.62
+1.16%
$2.66$2.5865,062 shs$78.11 million
04/22/2025$2.54$2.59
+1.97%
$2.78$2.54156,412 shs$77.22 million
04/21/2025$2.46$2.54
+3.25%
$2.57$2.44130,164 shs$75.73 million

This page (NASDAQ:IMPP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners