Go Pro

Imperial Petroleum (IMPP) Stock Chart & Stock Price History

Imperial Petroleum logo
$4.86 0.00 (0.00%)
Closing price 06/26/2026 04:00 PM Eastern
Extended Trading
$4.85 -0.01 (-0.19%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Imperial Petroleum Stock Price Performance

The Imperial Petroleum (IMPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.77%, with a year-to-date return of 34.25%. In the past month, the stock has decreased 4.80%, reflecting recent market activity.

As of the latest close, Imperial Petroleum traded at $4.86 with a market cap of $176.03 million and volume of 339,455 shares.

Receive IMPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Petroleum and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.42%
1 Month
Performance
-4.80%
3 Month
Performance
+7.05%
Year-To-Date
Performance
+34.25%
1 Year
Performance
+56.77%

IMPP Stock Chart for Monday, June, 29, 2026

Imperial Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$4.88$4.86
-0.41%
$4.95$4.77339,455 shs$176.03 million
06/25/2026$4.93$4.88
-1.01%
$5.02$4.80384,441 shs$176.75 million
06/24/2026$5.07$4.93
-2.76%
$5.05$4.91322,624 shs$178.59 million
06/23/2026$4.95$5.07
+2.42%
$5.10$4.88383,538 shs$183.64 million
06/22/2026$4.90$4.95
+1.12%
$4.97$4.83380,600 shs$179.29 million
06/19/2026$4.90$4.90$4.93$4.76402,762 shs$177.30 million
06/18/2026$4.94$4.90
-0.91%
$4.93$4.76402,762 shs$177.32 million
06/17/2026$5.08$4.94
-2.76%
$5.13$4.87441,239 shs$178.93 million
06/16/2026$5.06$5.08
+0.40%
$5.15$5.00233,203 shs$184.00 million
06/15/2026$5.25$5.06
-3.62%
$5.22$4.97660,716 shs$183.30 million
06/12/2026$5.28$5.25
-0.47%
$5.38$5.20352,196 shs$190.18 million
06/11/2026$5.28$5.28
-0.09%
$5.47$5.27340,905 shs$191.06 million
06/10/2026$5.18$5.28
+1.93%
$5.44$5.20415,991 shs$191.24 million
06/09/2026$5.23$5.18
-0.96%
$5.27$5.11353,639 shs$187.65 million
06/08/2026$4.97$5.23
+5.23%
$5.23$5.04356,164 shs$189.43 million
06/05/2026$5.16$4.97
-3.68%
$5.13$4.94429,251 shs$180.01 million
06/04/2026$5.19$5.16
-0.48%
$5.23$5.11210,322 shs$186.90 million
06/03/2026$5.24$5.19
-1.05%
$5.29$5.16520,284 shs$187.83 million
06/02/2026$5.26$5.24
-0.38%
$5.32$5.15350,987 shs$190.54 million
06/01/2026$5.11$5.26
+3.04%
$5.35$5.10692,568 shs$190.52 million
05/29/2026$5.34$5.11
-4.40%
$5.34$5.08522,091 shs$184.90 million
05/28/2026$5.44$5.34
-1.84%
$5.55$5.25728,286 shs$193.44 million

This page (NASDAQ:IMPP) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners