Free Trial

Imperial Petroleum (IMPP) Stock Chart & Stock Price History

Imperial Petroleum logo
$2.51 +0.01 (+0.40%)
As of 10:25 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Imperial Petroleum Stock Price Performance

5 Day
Performance
-4.58%
1 Month
Performance
+2.46%
3 Month
Performance
-14.97%
6 Month
Performance
-31.32%
Year-To-Date
Performance
-16.94%
1 Year
Performance
-30.75%
Receive IMPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Petroleum and its competitors with MarketBeat's FREE daily newsletter.

IMPP Stock Chart for Friday, May, 2, 2025

Imperial Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.55$2.50
-1.96%
$2.57$2.4570,644 shs$74.53 million
04/30/2025$2.57$2.55
-0.78%
$2.56$2.4951,742 shs$76.02 million
04/29/2025$2.61$2.57
-1.53%
$2.61$2.5666,643 shs$76.62 million
04/28/2025$2.62$2.61
-0.38%
$2.64$2.5642,604 shs$77.81 million
04/25/2025$2.60$2.62
+0.77%
$2.65$2.5662,775 shs$78.11 million
04/24/2025$2.62$2.60
-0.76%
$2.64$2.5560,942 shs$77.51 million
04/23/2025$2.59$2.62
+1.16%
$2.66$2.5865,062 shs$78.11 million
04/22/2025$2.54$2.59
+1.97%
$2.78$2.54156,412 shs$77.22 million
04/21/2025$2.46$2.54
+3.25%
$2.57$2.44130,164 shs$75.73 million
04/18/2025$2.46$2.46$2.46$2.3951,523 shs$73.34 million
04/17/2025$2.40$2.46
+2.50%
$2.46$2.3951,523 shs$73.34 million
04/16/2025$2.37$2.40
+1.27%
$2.45$2.36124,047 shs$71.55 million
04/15/2025$2.34$2.37
+1.28%
$2.39$2.3299,630 shs$70.66 million
04/14/2025$2.33$2.34
+0.43%
$2.43$2.2880,076 shs$69.76 million
04/11/2025$2.36$2.33
-1.27%
$2.44$2.2882,310 shs$69.46 million
04/10/2025$2.37$2.36
-0.42%
$2.41$2.2980,332 shs$70.36 million
04/09/2025$2.22$2.37
+6.76%
$2.46$2.15384,548 shs$70.66 million
04/09/2025$2.22$2.37
+6.76%
$2.46$2.15384,548 shs$70.66 million
04/08/2025$2.24$2.22
-0.89%
$2.36$2.18194,561 shs$66.19 million
04/08/2025$2.24$2.22
-0.89%
$2.36$2.18194,561 shs$66.19 million
04/07/2025$2.27$2.24
-1.32%
$2.30$2.12270,498 shs$66.78 million
04/04/2025$2.32$2.27
-2.16%
$2.40$2.14563,835 shs$67.68 million
04/03/2025$2.44$2.32
-4.92%
$2.39$2.29313,069 shs$69.17 million
04/02/2025$2.45$2.44
-0.41%
$2.49$2.4252,892 shs$72.74 million
04/01/2025$2.45$2.45$2.46$2.4231,660 shs$73.04 million

This page (NASDAQ:IMPP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners