Go Pro

Imperial Petroleum (IMPP) Stock Chart & Stock Price History

Imperial Petroleum logo
$5.06 +0.21 (+4.33%)
Closing price 08/27/2026 04:00 PM Eastern
Extended Trading
$5.07 +0.01 (+0.22%)
As of 08/27/2026 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Imperial Petroleum Stock Price Performance

The Imperial Petroleum (IMPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.95%, with a year-to-date return of 39.78%. In the past month, the stock has increased 7.89%, reflecting recent market activity.

As of the latest close, Imperial Petroleum traded at $5.06 with a market cap of $183.27 million and volume of 352,942 shares.

Receive IMPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Petroleum and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.69%
1 Month
Performance
+7.89%
3 Month
Performance
-5.24%
Year-To-Date
Performance
+39.78%
1 Year
Performance
+51.95%

IMPP Stock Chart for Friday, August, 28, 2026

Imperial Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026$4.85$5.06
+4.33%
$5.10$4.86352,942 shs$183.27 million
08/26/2026$5.10$4.85
-4.90%
$5.10$4.79522,240 shs$175.67 million
08/25/2026$5.29$5.10
-3.59%
$5.28$5.06364,322 shs$184.75 million
08/24/2026$5.20$5.29
+1.73%
$5.31$5.15396,868 shs$191.60 million
08/21/2026$5.09$5.20
+2.16%
$5.37$5.15439,764 shs$188.34 million
08/20/2026$5.00$5.09
+1.80%
$5.16$5.01384,275 shs$184.36 million
08/19/2026$5.05$5.00
-0.99%
$5.13$4.96334,901 shs$181.13 million
08/18/2026$4.97$5.05
+1.61%
$5.10$4.91337,991 shs$182.91 million
08/17/2026$4.79$4.97
+3.76%
$5.12$4.82517,552 shs$180.01 million
08/14/2026$4.65$4.79
+3.01%
$4.84$4.61329,910 shs$173.49 million
08/13/2026$4.53$4.65
+2.65%
$4.68$4.48383,030 shs$168.45 million
08/12/2026$4.53$4.53$4.61$4.46284,600 shs$164.08 million
08/11/2026$4.65$4.53
-2.58%
$4.67$4.53286,293 shs$164.08 million
08/10/2026$4.61$4.65
+0.87%
$4.73$4.56304,849 shs$168.45 million
08/07/2026$4.65$4.61
-0.86%
$4.67$4.51422,119 shs$166.97 million
08/06/2026$4.63$4.65
+0.43%
$4.76$4.60196,658 shs$168.42 million
08/05/2026$4.61$4.63
+0.43%
$4.77$4.56405,777 shs$167.70 million
08/04/2026$4.73$4.61
-2.54%
$4.71$4.59128,667 shs$166.97 million
08/03/2026$4.70$4.73
+0.64%
$4.76$4.52395,899 shs$171.32 million
07/31/2026$4.68$4.70
+0.43%
$4.78$4.63227,722 shs$170.23 million
07/30/2026$4.69$4.68
-0.21%
$4.78$4.66160,959 shs$169.51 million
07/29/2026$4.69$4.69$4.81$4.67144,479 shs$169.87 million
07/28/2026$4.81$4.69
-2.49%
$4.87$4.68184,764 shs$169.87 million
07/27/2026$4.76$4.81
+1.05%
$4.90$4.71237,880 shs$174.22 million

This page (NASDAQ:IMPP) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners