Free Trial

Ionis Pharmaceuticals (IONS) Options Chain & Prices

Ionis Pharmaceuticals logo
$42.98 -0.61 (-1.40%)
Closing price 07/3/2025 02:44 PM Eastern
Extended Trading
$42.64 -0.34 (-0.79%)
As of 07/3/2025 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IONS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$35.00$8.091Call3 - - 789
(-28)
67.92%
(-14.51%)
0.9508262
7/18/2025$42.50$1.837Call5 - 4172
(-41)
47.96%
(-3.27%)
0.5550544
7/18/2025$45.00$0.809Call26 - 25527
(+477)
47.08%
(-0.67%)
0.3211888
7/18/2025$47.50$0.353Call83533
(+28)
49.35%
(-0.97%)
0.1641232
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IONS) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners