Free Trial

Ionis Pharmaceuticals (IONS) Options Chain & Prices

Ionis Pharmaceuticals logo
$31.71 +1.00 (+3.26%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$31.78 +0.06 (+0.20%)
As of 05/1/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IONS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$27.50$4.473Call11 - 1132
(+11)
56.34%
(+4.58%)
0.9071972
5/16/2025$30.00$2.303Call211240
(+0)
47.32%
(+1.24%)
0.7436262
5/16/2025$32.50$0.767Call44 - 118
(+0)
41.32%
(-3.39%)
0.416512
5/16/2025$35.00$0.162Call23 - 2214
(+0)
40.24%
(-6.80%)
0.1311575
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IONS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners