Free Trial

Ionis Pharmaceuticals (IONS) Options Chain & Prices

Ionis Pharmaceuticals logo
$62.97 -0.97 (-1.52%)
Closing price 09/25/2025 04:00 PM Eastern
Extended Trading
$62.74 -0.23 (-0.36%)
As of 09/25/2025 06:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IONS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$55.00$0.503Put1 - - 595
(+0)
51.27%
(-2.26%)
-0.1231991
10/17/2025$57.50$0.820Put1 - - 641
(+1)
47.31%
(-2.00%)
-0.1937241
10/17/2025$60.00$1.376Put77 - 127
(+2)
44.38%
(-1.72%)
-0.3001751
10/17/2025$60.00$4.578Call11 - 1725
(-1)
44.38%
(-1.71%)
0.7033092
10/17/2025$62.50$2.999Call1 - - 272
(+30)
42.71%
(-1.42%)
0.5649151
10/17/2025$65.00$3.665Put2 - 2133
(+0)
42.34%
(-1.21%)
-0.5910522
10/17/2025$65.00$1.859Call3926122397
(+48)
42.34%
(-1.21%)
0.41647813
10/17/2025$67.50$1.123Call4 - 435
(-25)
43.00%
(-1.12%)
0.2873163
10/17/2025$70.00$0.677Call3 - 3558
(+2)
44.30%
(-1.14%)
0.1910811
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IONS) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners