Free Trial

Ionis Pharmaceuticals (IONS) Options Chain & Prices

Ionis Pharmaceuticals logo
$59.35 -1.14 (-1.88%)
Closing price 09/4/2025 04:00 PM Eastern
Extended Trading
$59.72 +0.37 (+0.62%)
As of 05:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IONS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$50.00$9.666Call512907
(+43)
61.05%
(+1.77%)
0.9263824
9/19/2025$52.50$7.336Call1 - 1495
(-11)
54.90%
(-1.39%)
0.877621
9/19/2025$55.00$0.738Put2 - 21647
(+3)
49.88%
(-3.80%)
-0.2088572
9/19/2025$55.00$5.164Call844852016
(-31)
49.88%
(-3.80%)
0.7917748
9/19/2025$57.50$1.370Put4220
(+0)
46.55%
(-4.92%)
-0.347444
9/19/2025$60.00$2.491Put1331311592
(+311)
45.36%
(-4.23%)
-0.5246716
9/19/2025$60.00$1.919Call154191211519
(+259)
45.36%
(-4.23%)
0.4780823
9/19/2025$62.50$4.139Put3 - 24
(+4)
46.13%
(-1.89%)
-0.6906523
9/19/2025$62.50$1.062Call41348
(+48)
46.13%
(-1.89%)
0.3135793
9/19/2025$65.00$0.589Call75264982
(+82)
48.11%
(+1.40%)
0.19458212
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IONS) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners