Intuitive Surgical (ISRG) Options Chain & Prices $449.02 -6.83 (-1.50%) As of 02:07 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock ISRG Put and Call Options List 1/15/2027 12/18/2026 9/18/2026 6/18/2026 4/17/2026 3/20/2026 1/16/2026 12/19/2025 10/31/2025 10/24/2025 10/17/2025 10/10/2025 10/3/2025 9/26/2025 9/19/2025 9/12/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/12/2025$415.00$0.014Put11 - 27(+4)64.81% (+15.19%)-0.00302519/12/2025$420.00$0.022Put1 - - 48(-1)60.22% (+13.88%)-0.00500519/12/2025$432.50$23.366Call3 - - 3(+0)48.70% (+10.24%)0.97928919/12/2025$435.00$0.119Put2 - 2134(+14)46.42% (+9.39%)-0.02845419/12/2025$437.50$0.166Put88 - 51(+5)44.16% (+8.47%)-0.0395819/12/2025$440.00$0.236Put2051 - 72(+12)41.94% (+7.47%)-0.055766149/12/2025$440.00$16.017Call71516(-1)41.94% (+7.47%)0.94423749/12/2025$442.50$0.341Put43 - 9(+4)39.78% (+6.37%)-0.07953149/12/2025$445.00$0.503Put21113100(+11)37.73% (+5.18%)-0.114556179/12/2025$445.00$11.252Call32124(+0)37.70% (+5.12%)0.8848162 Get the Latest News and Ratings for ISRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intuitive Surgical and its competitors with MarketBeat's FREE daily newsletter. 9/12/2025$447.50$0.758Put5 - 327(+17)35.85% (+3.84%)-0.16581659/12/2025$450.00$1.161Put4423175(+13)34.23% (+2.48%)-0.2389159/12/2025$450.00$6.947Call126281(+21)34.23% (+2.48%)0.76114189/12/2025$452.50$5.077Call54 - 21(+21)33.02% (+1.20%)0.66287549/12/2025$455.00$2.734Put79367251(+5)32.36% (+0.17%)-0.457334239/12/2025$455.00$3.521Call22101041(+3)32.36% (+0.17%)0.543409169/12/2025$457.50$4.053Put114 - 19(+2)32.35% (-0.49%)-0.58498369/12/2025$457.50$2.337Call40307171(+2)32.35% (-0.49%)0.417295159/12/2025$460.00$5.737Put27 - - 135(+2)32.96% (-0.73%)-0.70158159/12/2025$460.00$1.513Call22133159(-16)32.96% (-0.73%)0.303297199/12/2025$462.50$0.977Call111575(+51)34.09% (-0.62%)0.21302479/12/2025$465.00$9.926Put10 - - 53(-4)35.59% (-0.24%)-0.86357819/12/2025$465.00$0.638Call491717119(-38)35.57% (-0.26%)0.14757279/12/2025$467.50$12.199Put2 - - 26(+0)37.28% (+0.24%)-0.90924629/12/2025$467.50$0.426Call2119145(-3)37.28% (+0.24%)0.10230169/12/2025$470.00$0.289Call116580(+1)39.15% (+0.85%)0.07117189/12/2025$472.50$0.203Call22312146(-5)41.05% (+1.45%)0.050693139/12/2025$475.00$0.144Call45140113(-8)38.14% (-2.77%)0.036433159/12/2025$477.50$0.105Call20623107(+0)44.99% (+2.74%)0.026569139/12/2025$480.00$24.426Put1 - - 4(-33)46.97% (+3.39%)-0.98781819/12/2025$480.00$0.077Call2910890(+0)47.00% (+3.42%)0.01956369/12/2025$482.50$0.058Call18 - 965(-4)48.95% (+4.03%)0.01472749/12/2025$485.00$0.044Call933105(-1)50.91% (+4.65%)0.01117679/12/2025$487.50$0.034Call4 - - 21(+1)52.85% (+5.27%)0.0085829/12/2025$490.00$0.027Call30 - 29686(-6)54.77% (+5.87%)0.00665749/12/2025$500.00$0.011Call1 - - 63(+0)62.28% (+8.21%)0.00263819/12/2025$525.00$0.002Call3 - 326(+0)79.51% (+13.31%)0.0004182End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies DXCM Options Chain GOOG Options Chain HSIC Options Chain IDXX Options Chain ELV Options Chain EW Options Chain ITGR Options Chain JNJ Options Chain MDT Options Chain SYK Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:ISRG) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersUrgent: $3,452.50 a Month in Passive "AI Equity Checks"The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredElon’s new AI play could hand regular Americans a Tesla‑like paydayElon Musk just launched his boldest AI project yet... And if history is any guide — it could make early inv...Behind the Markets | SponsoredCollege grad makes $64,000 a monthNothing hurts like a missed opportunity... And with AI stocks like Nvidia, Palantir, and Oracle continuing...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredChina’s message to TrumpDid China just fire shots at America? Last week, in Tiananmen Square, China put on a chilling display of mi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intuitive Surgical, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Intuitive Surgical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ISRG Stock Alerts