Intuitive Surgical (ISRG) Options Chain & Prices $543.74 +3.14 (+0.58%) Closing price 07/3/2025 03:51 PM EasternExtended Trading$543.08 -0.66 (-0.12%) As of 07/3/2025 04:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock ISRG Put and Call Options List 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 1/16/2026 10/17/2025 9/19/2025 8/22/2025 8/15/2025 8/8/2025 8/1/2025 7/25/2025 7/18/2025 7/11/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/11/2025$470.00$0.056Put1 - - 11(+4)39.55% (+0.62%)-0.00564217/11/2025$480.00$0.098Put1 - - 19(+0)36.92% (+0.54%)-0.0099617/11/2025$495.00$0.237Put11 - 32(+0)32.93% (+0.28%)-0.02396717/11/2025$505.00$0.447Put1 - 166(+1)30.38% (+0.11%)-0.04459717/11/2025$510.00$0.622Put63 - 42(+2)29.14% (+0.01%)-0.06125647/11/2025$512.50$33.410Call1 - - 4(+0)28.53% (-0.03%)0.92844617/11/2025$515.00$31.048Call4 - - 98(-5)27.92% (-0.08%)0.91604747/11/2025$517.50$1.037Put2 - 215(+0)25.49% (-1.98%)-0.09901117/11/2025$520.00$1.235Put11 - 555(+11)26.74% (-0.20%)-0.11626577/11/2025$522.50$1.471Put11 - 20(+2)26.17% (-0.26%)-0.1363521 Get the Latest News and Ratings for ISRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intuitive Surgical and its competitors with MarketBeat's FREE daily newsletter. 7/11/2025$525.00$1.756Put2 - - 35(+10)25.61% (-0.32%)-0.15978117/11/2025$525.00$21.932Call31285(-2)25.61% (-0.32%)0.84131737/11/2025$527.50$2.097Put42129(+5)25.06% (-0.39%)-0.18687247/11/2025$530.00$2.513Put146334(+14)24.57% (-0.43%)-0.218127117/11/2025$530.00$17.680Call6 - - 18(+0)24.54% (-0.46%)0.78372127/11/2025$535.00$3.581Put32 - 37(+2)23.58% (-0.57%)-0.29337737/11/2025$535.00$13.741Call10 - 1202(+2)23.55% (-0.60%)0.70919147/11/2025$537.50$4.259Put4 - 416(+8)23.10% (-0.68%)-0.33781237/11/2025$540.00$5.066Put2 - 128(+4)22.68% (-0.76%)-0.38653627/11/2025$540.00$10.222Call41 - 65(+18)22.68% (-0.76%)0.61723747/11/2025$542.50$6.007Put1521024(+2)22.37% (-0.76%)-0.43892107/11/2025$542.50$8.654Call61124(+2)22.29% (-0.83%)0.56556767/11/2025$545.00$7.093Put7 - 728(+13)21.95% (-0.91%)-0.49412657/11/2025$545.00$7.229Call3633161(+1)21.95% (-0.91%)0.51114297/11/2025$547.50$8.332Put171712(+2)21.64% (-0.98%)-0.550942107/11/2025$547.50$5.957Call37111215(+2)21.64% (-0.98%)0.455138207/11/2025$550.00$9.731Put13577(+2)21.39% (-1.04%)-0.607979107/11/2025$550.00$4.840Call131663(+6)21.39% (-1.04%)0.398961107/11/2025$552.50$11.289Put6 - 61(+0)21.18% (-1.10%)-0.66367947/11/2025$552.50$3.880Call3 - 220(+3)21.18% (-1.10%)0.3441237/11/2025$555.00$3.071Call54617231(+1)21.02% (-1.15%)0.292074227/11/2025$557.50$2.402Call65111(+6)20.91% (-1.19%)0.2440767/11/2025$560.00$1.859Call2236186(+86)20.86% (-1.22%)0.20101187/11/2025$562.50$1.427Call22 - 11(+10)20.85% (-1.24%)0.16338617/11/2025$565.00$1.088Call22518201867(+780)20.88% (-1.25%)0.131284417/11/2025$567.50$0.825Call1 - 10(+0)20.96% (-1.26%)0.10447117/11/2025$570.00$0.626Call11 - 42(+20)21.10% (-1.22%)0.08268117/11/2025$575.00$0.356Call16 - 172(+0)21.43% (-1.19%)0.0507532End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies ABT Options Chain BSX Options Chain SYK Options Chain MDT Options Chain BDX Options Chain EW Options Chain IDXX Options Chain RMD Options Chain DXCM Options Chain STE Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:ISRG) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intuitive Surgical, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Intuitive Surgical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
