Free Trial

JAKKS Pacific (JAKK) Stock Chart & Stock Price History

JAKKS Pacific logo
$21.59 -0.35 (-1.60%)
Closing price 06/17/2026 04:00 PM Eastern
Extended Trading
$21.80 +0.21 (+0.97%)
As of 06/17/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

JAKKS Pacific Stock Price Performance

The JAKKS Pacific (JAKK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.35%, with a year-to-date return of 27.90%. In the past month, the stock has decreased 0.32%, reflecting recent market activity.

As of the latest close, JAKKS Pacific traded at $21.59 with a market cap of $246.99 million and volume of 119,782 shares. Five years ago, the stock traded at $10.90, representing a 98.07% increase over that period. At the time, it had a market cap of $69.72 million and a volume of 497,577 shares.

Receive JAKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JAKKS Pacific and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.04%
1 Month
Performance
-0.32%
3 Month
Performance
+10.72%
Year-To-Date
Performance
+27.90%
1 Year
Performance
+3.35%
5 Year
Performance
+98.07%

JAKK Stock Chart for Thursday, June, 18, 2026

JAKKS Pacific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$21.94$21.59
-1.60%
$22.25$21.30119,782 shs$246.99 million
06/16/2026$22.18$21.94
-1.08%
$22.75$21.9032,920 shs$250.99 million
06/15/2026$22.50$22.18
-1.42%
$22.76$22.0929,878 shs$253.83 million
06/12/2026$22.35$22.50
+0.67%
$22.83$22.3536,070 shs$257.49 million
06/11/2026$22.02$22.35
+1.50%
$22.38$21.7225,490 shs$255.68 million
06/10/2026$21.89$22.02
+0.59%
$22.18$21.8443,044 shs$251.91 million
06/09/2026$21.56$21.89
+1.53%
$22.14$21.5242,580 shs$250.51 million
06/08/2026$21.66$21.56
-0.46%
$21.99$21.5030,002 shs$246.65 million
06/05/2026$21.72$21.66
-0.26%
$21.81$21.5023,711 shs$247.79 million
06/04/2026$21.57$21.72
+0.68%
$22.11$21.4928,762 shs$248.44 million
06/03/2026$21.78$21.57
-0.96%
$21.87$21.4589,669 shs$246.85 million
06/02/2026$21.83$21.78
-0.23%
$21.98$21.6438,125 shs$249.83 million
06/01/2026$22.09$21.83
-1.18%
$22.14$21.3354,477 shs$249.74 million
05/29/2026$22.88$22.09
-3.45%
$22.80$22.0134,755 shs$252.71 million
05/28/2026$22.91$22.88
-0.13%
$23.16$22.7643,710 shs$261.84 million
05/27/2026$22.27$22.91
+2.87%
$23.56$22.29106,062 shs$262.09 million
05/26/2026$22.18$22.27
+0.41%
$22.74$22.2239,862 shs$254.77 million
05/25/2026$22.18$22.18$22.35$21.8734,531 shs$253.83 million
05/22/2026$22.16$22.18
+0.09%
$22.35$21.8734,531 shs$253.83 million
05/21/2026$21.86$22.16
+1.37%
$22.18$21.4054,319 shs$253.51 million
05/20/2026$21.29$21.86
+2.68%
$22.04$21.0164,122 shs$250.08 million
05/19/2026$21.66$21.29
-1.71%
$21.54$21.0050,955 shs$243.64 million
05/18/2026$21.32$21.66
+1.59%
$22.50$21.4548,453 shs$247.79 million

This page (NASDAQ:JAKK) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners