Free Trial
→ Trump Just Named His Secret AI Project. It's Called 'Golden Dawn.' (From InvestorPlace) (Ad)tc pixel Free JBHT Stock Alerts

J.B. Hunt Transport Services (JBHT) Stock Chart & Stock Price History

J.B. Hunt Transport Services logo
$245.40 +3.21 (+1.33%)
Closing price 04:00 PM Eastern
Extended Trading
$245.36 -0.05 (-0.02%)
As of 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

J.B. Hunt Transport Services Stock Price Performance

The J.B. Hunt Transport Services (JBHT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.50%, with a year-to-date return of 26.27%. In the past month, the stock has increased 9.25%, reflecting recent market activity.

As of the latest close, J.B. Hunt Transport Services traded at $242.19 with a market cap of $22.84 billion and volume of 893,484 shares. Five years ago, the stock traded at $178.27, representing a 37.66% increase over that period. At the time, it had a market cap of $18.84 billion and a volume of 468,968 shares.

Receive JBHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J.B. Hunt Transport Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+9.25%
3 Month
Performance
+7.67%
Year-To-Date
Performance
+26.27%
1 Year
Performance
+78.50%
5 Year
Performance
+37.66%

JBHT Stock Chart for Friday, May, 8, 2026

JBHT Chart by TradingView

J.B. Hunt Transport Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$246.17$242.19
-1.62%		$247.79$241.06893,484 shs$22.84 billion
05/06/2026$243.04$246.17
+1.29%		$250.24$245.51807,638 shs$23.21 billion
05/05/2026N/A$243.04$244.39$240.11632,367 shs$22.92 billion
04/30/2026$246.31$251.53
+2.12%		$252.47$243.24897,677 shs$23.72 billion
04/29/2026$251.29$246.31
-1.98%		$253.00$243.08834,343 shs$23.23 billion
04/28/2026$250.16$251.29
+0.45%		$251.60$247.66834,757 shs$23.77 billion
04/27/2026$248.59$250.16
+0.63%		$251.52$245.94679,717 shs$23.67 billion
04/24/2026$253.71$248.59
-2.02%		$253.71$247.37614,759 shs$23.52 billion
04/23/2026$247.03$253.71
+2.70%		$255.43$248.52832,755 shs$24.00 billion
04/22/2026$251.09$247.03
-1.62%		$253.86$246.191.01 million shs$23.37 billion
04/21/2026$251.60$251.09
-0.20%		$256.18$249.62897,278 shs$23.75 billion
04/20/2026$245.08$251.60
+2.66%		$253.20$241.83901,395 shs$23.80 billion
04/17/2026$238.32$245.08
+2.84%		$247.95$238.491.28 million shs$23.18 billion
04/16/2026$224.17$238.32
+6.31%		$245.08$232.002.56 million shs$22.55 billion
04/15/2026$229.61$224.17
-2.37%		$229.34$223.521.58 million shs$21.21 billion
04/14/2026$227.61$229.61
+0.88%		$230.19$225.48723,700 shs$21.72 billion
04/13/2026$227.04$227.61
+0.25%		$227.83$222.17758,347 shs$21.53 billion
04/10/2026$225.22$227.04
+0.81%		$228.10$223.12844,437 shs$21.48 billion
04/09/2026$224.63$225.22
+0.26%		$226.55$221.77813,100 shs$21.31 billion
04/08/2026$217.71$224.63
+3.18%		$229.10$221.13907,300 shs$21.25 billion
04/07/2026$217.37$217.71
+0.16%		$220.87$216.34695,211 shs$20.60 billion
Related Companies

This page (NASDAQ:JBHT) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
The Iran War Just Broke the Gold Market
The Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...
Behind the Markets | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s “XG” Coming for $2 TRILLION Market?
SpaceX has announced plans to go public at a projected $1.5 trillion valuation - potentially 58 times larger t...
Paradigm Press | Sponsoredtc pixel
This Biotech Just Flipped From Story to Execution
Avai Bio, Inc. (OTCQB: AVAI) has launched production of its new Master Cell Bank alongside Austrianova, markin...
Equiscreen | Sponsoredtc pixel