Free Trial

J.B. Hunt Transport Services (JBHT) Stock Chart & Stock Price History

J.B. Hunt Transport Services logo
$143.44 +0.70 (+0.49%)
As of 10:26 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

J.B. Hunt Transport Services Stock Price Performance

The J.B. Hunt Transport Services (JBHT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.47%, with a year-to-date return of -15.95%. In the past month, the stock has decreased 3.93%, reflecting recent market activity.

As of the latest close, J.B. Hunt Transport Services traded at $142.75 with a market cap of $13.82 billion and volume of 2.16 million shares. Five years ago, the stock traded at $142.20, representing a 0.88% increase over that period. At the time, it had a market cap of $15.00 billion and a volume of 572,552 shares.

Receive JBHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J.B. Hunt Transport Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.03%
1 Month
Performance
-3.93%
3 Month
Performance
+4.38%
Year-To-Date
Performance
-15.95%
1 Year
Performance
-18.47%
5 Year
Performance
+0.88%

JBHT Stock Chart for Tuesday, August, 26, 2025

J.B. Hunt Transport Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$150.14$142.75
-4.92%
$149.10$142.692.16 million shs$13.82 billion
08/22/2025$143.40$150.14
+4.70%
$152.00$143.161.22 million shs$14.53 billion
08/21/2025$142.53$143.40
+0.61%
$143.55$140.741.22 million shs$13.88 billion
08/20/2025$147.23$142.53
-3.19%
$146.88$142.42990,952 shs$13.80 billion
08/19/2025$142.52$147.23
+3.30%
$149.81$142.681.08 million shs$14.25 billion
08/18/2025$143.45$142.52
-0.65%
$144.39$142.13507,267 shs$13.80 billion
08/15/2025$144.45$143.45
-0.69%
$145.48$143.22544,605 shs$13.89 billion
08/14/2025$145.85$144.45
-0.96%
$144.74$142.17744,988 shs$13.98 billion
08/13/2025$142.83$145.85
+2.11%
$146.07$142.191.00 million shs$14.12 billion
08/12/2025$137.78$142.83
+3.67%
$143.00$138.631.14 million shs$13.83 billion
08/11/2025$139.44$137.78
-1.19%
$140.57$136.421.02 million shs$13.34 billion
08/08/2025$140.33$139.44
-0.63%
$141.50$139.11990,275 shs$13.50 billion
08/07/2025$143.51$140.33
-2.22%
$144.52$139.83899,329 shs$13.58 billion
08/06/2025$143.24$143.51
+0.19%
$144.47$142.44823,891 shs$13.89 billion
08/05/2025$142.06$143.24
+0.83%
$143.60$141.10689,812 shs$13.87 billion
08/04/2025$139.56$142.06
+1.79%
$142.37$139.09904,989 shs$13.75 billion
08/01/2025$144.05$139.56
-3.12%
$142.70$138.681.17 million shs$13.51 billion
07/31/2025$143.87$144.05
+0.13%
$145.63$142.721.13 million shs$13.94 billion
07/30/2025$146.78$143.87
-1.98%
$147.13$142.551.15 million shs$13.93 billion
07/29/2025$148.39$146.78
-1.08%
$149.60$146.481.21 million shs$14.56 billion
07/28/2025$149.31$148.39
-0.62%
$150.96$147.231.10 million shs$14.72 billion
07/25/2025$149.73$149.31
-0.28%
$152.19$147.66980,465 shs$14.81 billion

This page (NASDAQ:JBHT) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners