J.B. Hunt Transport Services (JBHT) Stock Chart & Stock Price History $145.18 +3.54 (+2.50%) Closing price 06/10/2025 04:00 PM EasternExtended Trading$145.10 -0.09 (-0.06%) As of 04:17 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock J.B. Hunt Transport Services Stock Price Performance The J.B. Hunt Transport Services (JBHT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.62%, with a year-to-date return of -14.93%. In the past month, the stock has increased 7.19%, reflecting recent market activity. As of the latest close, J.B. Hunt Transport Services traded at $145.18 with a market cap of $14.40 billion and volume of 1.11 million shares. Five years ago, the stock traded at $112.74, representing a 28.77% increase over that period. At the time, it had a market cap of $12.22 billion and a volume of 738,638 shares. Receive JBHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J.B. Hunt Transport Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.54%1 Month Performance+7.19%3 Month Performance-5.84%Year-To-Date Performance-14.93%1 Year Performance-9.62%5 Year Performance+28.77% JBHT Stock Chart for Wednesday, June, 11, 2025 JBHT Chart by TradingView J.B. Hunt Transport Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$141.64$145.18+2.50%$146.80$141.381.11 million shs$14.40 billion06/09/2025$140.21$141.64+1.02%$142.69$139.94786,571 shs$14.05 billion06/06/2025$139.12$140.21+0.78%$142.00$139.34421,789 shs$13.91 billion06/05/2025$140.11$139.12-0.71%$140.52$138.38684,539 shs$13.80 billion06/04/2025$140.63$140.11-0.37%$140.90$138.55790,281 shs$13.90 billion06/03/2025$136.65$140.63+2.91%$141.18$136.01869,853 shs$13.95 billion06/02/2025$138.73$136.65-1.50%$137.29$135.201.08 million shs$13.55 billion05/30/2025$140.00$138.73-0.91%$140.54$137.741.19 million shs$13.76 billion05/29/2025$138.64$140.00+0.98%$140.43$137.631.42 million shs$13.89 billion05/28/2025$140.00$138.64-0.97%$140.97$138.52578,377 shs$13.75 billion Get the Latest News and Ratings for JBHT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J.B. Hunt Transport Services and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$137.42$140.00+1.88%$140.83$137.98830,898 shs$13.89 billion05/26/2025$137.42$137.42$138.19$136.43793,098 shs$13.63 billion05/23/2025$139.03$137.42-1.16%$138.19$136.43793,098 shs$13.63 billion05/22/2025$139.37$139.03-0.24%$139.74$137.221.73 million shs$13.79 billion05/21/2025$145.02$139.37-3.90%$143.50$139.081.52 million shs$13.82 billion05/20/2025$146.24$145.02-0.83%$147.16$144.28957,090 shs$14.39 billion05/19/2025$148.05$146.24-1.22%$146.52$144.94791,503 shs$14.51 billion05/16/2025$147.86$148.05+0.13%$148.71$146.78849,209 shs$14.69 billion05/15/2025$147.89$147.86-0.02%$148.28$146.33730,687 shs$14.67 billion05/14/2025$147.32$147.89+0.39%$150.00$145.621.15 million shs$14.67 billion05/13/2025$148.72$147.32-0.94%$150.38$147.291.37 million shs$14.61 billion05/12/2025$135.44$148.72+9.81%$153.02$144.652.84 million shs$14.75 billion Related Companies Old Dominion Freight Line Stock Price Chart U-Haul Stock Price Chart Knight-Swift Transportation Stock Price Chart Saia Stock Price Chart Ryder System Stock Price Chart Landstar System Stock Price Chart Avis Budget Group Stock Price Chart Hertz Global Stock Price Chart Werner Enterprises Stock Price Chart Marten Transport Stock Price Chart Receive JBHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J.B. Hunt Transport Services and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JBHT) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J.B. Hunt Transport Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share J.B. Hunt Transport Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JBHT Stock Free JBHT Stock Alerts