Free Trial

J.B. Hunt Transport Services (JBHT) Stock Chart & Stock Price History

J.B. Hunt Transport Services logo
$143.24 +1.18 (+0.83%)
Closing price 04:00 PM Eastern
Extended Trading
$139.31 -3.93 (-2.74%)
As of 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

J.B. Hunt Transport Services Stock Price Performance

The J.B. Hunt Transport Services (JBHT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.02%, with a year-to-date return of -16.07%. In the past month, the stock has decreased 5.69%, reflecting recent market activity.

As of the latest close, J.B. Hunt Transport Services traded at $142.06 with a market cap of $13.75 billion and volume of 904,989 shares. Five years ago, the stock traded at $131.84, representing a 8.65% increase over that period. At the time, it had a market cap of $13.91 billion and a volume of 785,614 shares.

Receive JBHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J.B. Hunt Transport Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.56%
1 Month
Performance
-5.69%
3 Month
Performance
+7.21%
Year-To-Date
Performance
-16.07%
1 Year
Performance
-11.02%
5 Year
Performance
+8.65%

JBHT Stock Chart for Tuesday, August, 5, 2025

J.B. Hunt Transport Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$142.06$143.24
+0.83%
$143.60$141.10689,812 shs$13.87 billion
08/04/2025$139.56$142.06
+1.79%
$142.37$139.09904,989 shs$13.75 billion
08/01/2025$144.05$139.56
-3.12%
$142.70$138.681.17 million shs$13.51 billion
07/31/2025$143.87$144.05
+0.13%
$145.63$142.721.13 million shs$13.94 billion
07/30/2025$146.78$143.87
-1.98%
$147.13$142.551.15 million shs$13.93 billion
07/29/2025$148.39$146.78
-1.08%
$149.60$146.481.21 million shs$14.56 billion
07/28/2025$149.31$148.39
-0.62%
$150.96$147.231.10 million shs$14.72 billion
07/25/2025$149.73$149.31
-0.28%
$152.19$147.66980,465 shs$14.81 billion
07/24/2025$149.84$149.73
-0.07%
$150.80$147.371.19 million shs$14.85 billion
07/23/2025$151.93$149.84
-1.38%
$153.34$149.661.36 million shs$14.86 billion
07/22/2025$147.60$151.93
+2.93%
$152.65$148.17987,200 shs$15.07 billion
07/21/2025$148.89$147.60
-0.87%
$150.95$146.941.13 million shs$14.64 billion
07/18/2025$152.69$148.89
-2.49%
$154.72$147.161.64 million shs$14.77 billion
07/17/2025$151.44$152.69
+0.83%
$153.66$150.941.28 million shs$15.02 billion
07/16/2025$148.86$151.44
+1.73%
$157.86$149.282.43 million shs$15.02 billion
07/15/2025$152.20$148.86
-2.19%
$153.29$148.501.76 million shs$14.77 billion
07/14/2025$153.57$152.20
-0.89%
$153.33$150.32885,091 shs$15.10 billion
07/11/2025$154.66$153.57
-0.70%
$154.54$152.01884,745 shs$15.23 billion
07/10/2025$152.67$154.66
+1.30%
$157.85$151.99891,130 shs$15.34 billion
07/09/2025$153.05$152.67
-0.25%
$154.64$152.20913,886 shs$15.14 billion
07/08/2025$149.56$153.05
+2.33%
$154.29$149.90888,851 shs$15.18 billion
07/07/2025$151.88$149.56
-1.53%
$153.48$148.56780,974 shs$14.83 billion
07/04/2025$151.88$151.88$154.00$151.74477,953 shs$15.07 billion

This page (NASDAQ:JBHT) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners