JD.com (JD) Options Chain & Prices $33.79 -0.15 (-0.44%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock JD Put and Call Options List 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/19/2025 8/15/2025 7/25/2025 7/18/2025 7/11/2025 7/3/2025 6/27/2025 6/20/2025 6/13/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/13/2025$28.50$5.474Call2 - - 0(+0)66.58% (+16.61%)0.99489226/13/2025$29.00$0.006Put11 - - 126(+80)63.55% (+15.86%)-0.00823226/13/2025$29.00$4.976Call2 - - 43(+0)63.55% (+15.86%)0.99217926/13/2025$29.50$0.009Put1641303(+5)60.58% (+15.07%)-0.012428136/13/2025$30.00$3.985Call9953428(+56)57.69% (+14.23%)0.981455146/13/2025$30.50$0.022Put64 - 311(+10)54.90% (+13.31%)-0.02931236/13/2025$30.50$3.493Call9622141(+108)54.90% (+13.31%)0.97115256/13/2025$31.00$0.035Put1176016441(+30)52.25% (+12.27%)-0.045722256/13/2025$31.00$3.006Call802155184(+17)52.25% (+12.27%)0.95480796/13/2025$31.50$0.056Put63264285(+38)49.80% (+11.08%)-0.07178424 Get the Latest News and Ratings for JD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JD.com and its competitors with MarketBeat's FREE daily newsletter. 6/13/2025$31.50$2.528Call21 - 289(+108)49.80% (+11.08%)0.92888326/13/2025$32.00$0.093Put2473871630(+197)47.62% (+9.71%)-0.11264506/13/2025$32.00$2.065Call1351088489(+107)47.62% (+9.71%)0.888266156/13/2025$32.50$0.155Put5142593973(+767)45.85% (+8.17%)-0.174667486/13/2025$32.50$1.627Call21077103664(+384)45.85% (+8.17%)0.826738186/13/2025$33.00$0.257Put86193135714(+232)44.63% (+6.32%)-0.2628031076/13/2025$33.00$1.229Call1,0721467301336(+467)44.63% (+6.56%)0.739371216/13/2025$33.50$0.417Put91777183145(+30)44.10% (+5.10%)-0.375688376/13/2025$33.50$0.888Call5021781221297(+920)44.13% (+5.54%)0.6276161006/13/2025$34.00$0.648Put2203419436(+57)44.35% (+3.97%)-0.501581426/13/2025$34.00$0.618Call1,2904255241671(+704)45.11% (+4.74%)0.5031122906/13/2025$34.50$0.953Put40 - - 123(+105)45.32% (+3.25%)-0.62240626/13/2025$34.50$0.420Call488329114951(+74)45.32% (+3.88%)0.3835251096/13/2025$35.00$1.319Put102674314(+105)46.86% (+2.91%)-0.724349186/13/2025$35.00$0.284Call9273734301462(+368)47.68% (+3.73%)0.2824842296/13/2025$35.50$1.730Put145 - 14561(+53)48.81% (+2.86%)-0.802846126/13/2025$35.50$0.193Call802568138142(+8)48.81% (+2.86%)0.204493696/13/2025$36.00$2.173Put2625 - 993(+0)51.02% (+3.01%)-0.86008226/13/2025$36.00$0.133Call1,2968403612257(+1695)51.02% (+3.01%)0.147439906/13/2025$36.50$2.636Put40 - 400(+0)53.37% (+3.29%)-0.9007616/13/2025$36.50$0.093Call2754221694(+24)53.37% (+3.29%)0.106775356/13/2025$37.00$3.112Put1 - - 25(-5)55.81% (+3.64%)-0.92951716/13/2025$37.00$0.067Call161489584(+191)55.81% (+3.64%)0.078036196/13/2025$37.50$0.049Call367834931(+0)58.28% (+4.04%)0.057688306/13/2025$38.00$0.036Call1241855237(+24)60.75% (+4.47%)0.043178266/13/2025$38.50$0.027Call17973(+0)63.21% (+4.91%)0.03272296/13/2025$39.00$0.021Call881662187(+10)65.65% (+5.36%)0.025096146/13/2025$40.00$6.068Put2 - 261(-8)70.42% (+6.25%)-0.99180616/13/2025$40.00$0.013Call18212279(+1)70.42% (+6.25%)0.01527512End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Carvana Options Coupang Options CDW Options Chewy Options Sprouts Farmers Market Options BJ's Wholesale Club Options Burlington Stores Options Murphy USA Options Floor & Decor Options Vipshop Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:JD) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsA major regulatory shift is scheduled to take effect this July — and it could have serious implications for yo...Monetary Gold | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored“Biggest Social Security Change Ever”The Financial Times called this new Trump initiative "a big pot of money for the American people." And The Mot...InvestorPlace | SponsoredTrump’s Secret WeaponThe Trump-Elon War Could Trigger an Economic Collapse - Here's Your Only Safe Exit This isn't just a war of...American Alternative | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JD.com, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share JD.com With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
