Free Trial
→ Banks aren’t ready for this altcoin—are you? (From Crypto 101 Media) (Ad) Free JD Stock Alerts

JD.com (JD) Options Chain & Prices

JD.com logo
$32.66 +0.02 (+0.07%)
As of 10:13 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

JD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$29.00$0.004Put82128
(+6)		54.51%
(+12.42%)		-0.0072528
7/3/2025$30.00$0.010Put1119777
(-1)		46.25%
(+8.97%)		-0.0202055
7/3/2025$30.00$2.638Call223 - - 321
(-21)		46.25%
(+8.96%)		0.98023822
7/3/2025$30.50$0.017Put1 - 1163
(+0)		42.25%
(+7.22%)		-0.0358581
7/3/2025$30.50$2.146Call4221
(+0)		42.25%
(+7.22%)		0.96473
7/3/2025$31.00$0.032Put18571063
(+93)		38.46%
(+5.50%)		-0.06678710
7/3/2025$31.00$1.661Call1 - - 139
(+0)		38.47%
(+5.50%)		0.9341061
7/3/2025$31.50$0.066Put11228435234
(-41)		35.14%
(+3.95%)		-0.1297541
7/3/2025$31.50$1.195Call42111149
(-12)		35.15%
(+3.96%)		0.87204410
7/3/2025$32.00$0.145Put498139230578
(+171)		34.55%
(+4.66%)		-0.253168108
7/3/2025$32.00$0.773Call22721141121
(+132)		32.86%
(+2.97%)		0.75099216
7/3/2025$32.50$0.319Put22980561172
(+956)		32.44%
(+3.15%)		-0.44733788
7/3/2025$32.50$0.444Call418152164413
(+159)		32.44%
(+3.15%)		0.56029465
7/3/2025$33.00$0.620Put1501577562
(+331)		34.23%
(+4.68%)		-0.64810126
7/3/2025$33.00$0.241Call44831128822
(+141)		34.23%
(+5.19%)		0.36244374
7/3/2025$33.50$1.018Put1 - - 149
(+85)		37.40%
(+6.77%)		-0.7899331
7/3/2025$33.50$0.135Call383782471412
(+29)		37.44%
(+6.81%)		0.22155861
7/3/2025$34.00$1.467Put7 - - 220
(+119)		41.19%
(+8.89%)		-0.8739082
7/3/2025$34.00$0.080Call1,1427113591710
(+229)		41.19%
(+8.89%)		0.13680389
7/3/2025$34.50$0.051Call1,6091,0005711302
(+1002)		45.15%
(+10.83%)		0.08745344
7/3/2025$35.00$2.426Put12 - - 61
(+23)		49.11%
(+12.60%)		-0.9512472
7/3/2025$35.00$0.034Call623337194842
(+168)		49.11%
(+13.45%)		0.058052104
7/3/2025$35.50$0.024Call22 - 554
(+53)		53.01%
(+14.23%)		0.0398981
7/3/2025$36.00$3.413Put52 - 2063
(+0)		56.82%
(+15.76%)		-0.9798545
7/3/2025$36.00$0.017Call50339930
(+218)		56.82%
(+15.76%)		0.0282719
7/3/2025$37.00$0.010Call83767390
(+80)		64.14%
(+18.56%)		0.0153129
7/3/2025$38.00$0.006Call131 - 250
(+0)		71.07%
(+21.14%)		0.0089893
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:JD) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners
Trump set to Boost Social Security Checks by 400%?
If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...
InvestorPlace | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
The $15 Gold Fund That Pays Up to $1,152/Month
Gold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...
Investors Alley | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored