Free Trial

JD.com (JD) Options Chain & Prices

JD.com logo
$33.55 +0.70 (+2.13%)
As of 01:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

JD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$27.00$0.002Put1 - - 41
(+1)
68.08%
(+25.27%)
-0.0027411
9/12/2025$27.00$5.853Call1 - - 36
(+0)
68.08%
(+25.27%)
0.9970991
9/12/2025$27.50$5.354Call3 - 25
(+1)
64.63%
(+24.04%)
0.9958222
9/12/2025$28.00$0.004Put1 - - 192
(+1)
61.23%
(+22.78%)
-0.0059841
9/12/2025$28.00$4.856Call3725 - 363
(-1)
61.23%
(+22.78%)
0.9938582
9/12/2025$28.50$0.006Put1,00411,00110614
(+1162)
57.90%
(+21.47%)
-0.00907123
9/12/2025$29.00$0.009Put12060471312
(+1)
54.64%
(+20.08%)
-0.01402319
9/12/2025$29.00$3.861Call256212515
(-9)
54.64%
(+20.08%)
0.98582712
9/12/2025$29.50$0.014Put1131025546
(+37)
51.49%
(+18.55%)
-0.0221468
9/12/2025$29.50$3.367Call13542272
(-16)
51.49%
(+18.55%)
0.9777139
9/12/2025$30.00$0.023Put12347411532
(+342)
48.51%
(+16.82%)
-0.03576447
9/12/2025$30.00$2.877Call346701021528
(+279)
51.74%
(+20.05%)
0.96411663
9/12/2025$30.50$0.040Put1,8521,03746410019
(+14)
46.19%
(+15.25%)
-0.058994109
9/12/2025$30.50$2.393Call1171755187
(+8)
45.78%
(+14.80%)
0.94094532
9/12/2025$31.00$0.070Put6462492153446
(+748)
43.45%
(+12.59%)
-0.098674106
9/12/2025$31.00$1.924Call6842821702384
(+279)
43.45%
(+12.57%)
0.90137494
9/12/2025$31.50$0.126Put1,9499347401323
(+1102)
41.63%
(+10.17%)
-0.164613164
9/12/2025$31.50$1.481Call1,5044196491245
(+597)
41.75%
(+9.84%)
0.835703254
9/12/2025$32.00$0.231Put781211286579
(+164)
40.99%
(+8.34%)
-0.264991139
9/12/2025$32.00$1.085Call4,6621,8411,5334615
(+1299)
40.99%
(+8.35%)
0.735819800
9/12/2025$32.50$0.408Put24111362180
(+111)
43.06%
(+8.81%)
-0.39498967
9/12/2025$32.50$0.762Call6,4393,7269132145
(+311)
41.41%
(+7.18%)
0.606543902
9/12/2025$33.00$0.670Put2043451141
(+11)
42.90%
(+6.81%)
-0.53177732
9/12/2025$33.00$0.523Call13,1588,3802,9543712
(+767)
43.42%
(+7.43%)
0.4705361,228
9/12/2025$33.50$1.008Put5852155
(+0)
45.39%
(+7.32%)
-0.6512759
9/12/2025$33.50$0.360Call2,9191,784817687
(+76)
46.08%
(+8.00%)
0.351634434
9/12/2025$34.00$1.401Put2822 - 309
(+38)
48.31%
(+8.19%)
-0.7439045
9/12/2025$34.00$0.252Call3,8902,443522978
(+288)
47.44%
(+7.33%)
0.259395413
9/12/2025$34.50$1.831Put11 - 0
(+0)
51.47%
(+9.30%)
-0.811581
9/12/2025$34.50$0.181Call70126625140
(-1)
51.47%
(+9.30%)
0.191908125
9/12/2025$35.00$2.284Put184100 - 144
(+1)
54.74%
(+10.51%)
-0.86001911
9/12/2025$35.00$0.133Call1,417563645574
(+15)
52.58%
(+8.35%)
0.143521183
9/12/2025$35.50$0.100Call78012963055
(+0)
58.02%
(+11.77%)
0.1088432
9/12/2025$36.00$0.077Call2,3531,2181,075397
(+177)
61.29%
(+13.03%)
0.0837683
9/12/2025$36.50$0.060Call4130119
(+0)
64.50%
(+14.28%)
0.0653927
9/12/2025$37.00$0.048Call3142136
(+0)
67.66%
(+15.50%)
0.0517416
9/12/2025$38.00$0.032Call4575112184
(+46)
73.78%
(+17.88%)
0.03359721
9/12/2025$39.00$0.022Call94167672
(+20)
79.64%
(+20.14%)
0.02275531
9/12/2025$40.00$0.016Call71552130146
(+39)
85.24%
(+22.29%)
0.01596760
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:JD) was last updated on 9/9/2025 by MarketBeat.com Staff
From Our Partners