Jack Henry & Associates (JKHY) Stock Chart & Stock Price History $176.86 -1.78 (-1.00%) Closing price 04:00 PM EasternExtended Trading$176.86 +0.00 (+0.00%) As of 04:39 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Jack Henry & Associates Stock Price Performance The Jack Henry & Associates (JKHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.48%, with a year-to-date return of 0.89%. In the past month, the stock has decreased 0.80%, reflecting recent market activity. As of the latest close, Jack Henry & Associates traded at $178.64 with a market cap of $13.01 billion and volume of 430,505 shares. Five years ago, the stock traded at $183.28, representing a 3.50% decrease over that period. At the time, it had a market cap of $13.99 billion and a volume of 275,800 shares. Receive JKHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jack Henry & Associates and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.36%1 Month Performance-0.80%3 Month Performance+4.82%Year-To-Date Performance+0.89%1 Year Performance+6.48%5 Year Performance-3.50% JKHY Stock Chart for Monday, July, 21, 2025 JKHY Chart by TradingView Jack Henry & Associates Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$179.09$178.64-0.25%$180.38$178.42430,505 shs$13.01 billion07/17/2025$177.50$179.09+0.90%$179.34$176.50427,705 shs$13.04 billion07/16/2025$175.02$177.50+1.42%$177.61$175.34439,037 shs$12.93 billion07/15/2025$176.17$175.02-0.65%$177.31$175.02729,638 shs$12.74 billion07/14/2025$175.19$176.17+0.56%$177.60$174.96327,374 shs$12.83 billion07/11/2025$179.56$175.19-2.43%$179.36$175.03439,436 shs$12.76 billion07/10/2025$179.76$179.56-0.11%$181.20$178.00243,793 shs$13.08 billion07/09/2025$180.32$179.76-0.31%$181.05$178.21344,778 shs$13.09 billion07/08/2025$180.52$180.32-0.11%$182.11$179.62527,634 shs$13.13 billion07/07/2025$181.41$180.52-0.49%$181.71$179.41333,608 shs$13.15 billion Get the Latest News and Ratings for JKHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jack Henry & Associates and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$181.41$181.41$182.07$178.50245,514 shs$13.21 billion07/03/2025$179.42$181.41+1.11%$182.07$178.50245,514 shs$13.21 billion07/02/2025$182.09$179.42-1.47%$182.01$177.37419,243 shs$13.07 billion07/01/2025$180.17$182.09+1.07%$183.31$179.65618,768 shs$13.26 billion06/30/2025$178.32$180.17+1.04%$180.58$176.95543,286 shs$13.12 billion06/27/2025$177.60$178.32+0.41%$178.70$177.02686,937 shs$12.99 billion06/26/2025$178.06$177.60-0.26%$179.52$177.02502,518 shs$12.93 billion06/25/2025$181.02$178.06-1.64%$180.85$177.76399,050 shs$12.97 billion06/24/2025$181.02$181.02$183.59$180.22432,811 shs$13.18 billion06/23/2025$178.28$181.02+1.54%$181.32$177.45506,135 shs$13.18 billion06/20/2025$181.39$178.28-1.71%$183.23$177.18888,072 shs$12.98 billion Related Companies Fidelity National Information Services Stock Chart Broadridge Financial Solutions Stock Chart Global Payments Stock Chart Genpact Stock Chart ExlService Stock Chart WEX Stock Chart Euronet Worldwide Stock Chart Maximus Stock Chart Paymentus Stock Chart Western Union Stock Chart Receive JKHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jack Henry & Associates and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JKHY) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredBitcoin just humbled Jeff BezosBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jack Henry & Associates, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Jack Henry & Associates With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
