Free Trial

Jack Henry & Associates (JKHY) Stock Chart & Stock Price History

Jack Henry & Associates logo
$180.17 +1.85 (+1.04%)
As of 06/30/2025 04:00 PM Eastern

Jack Henry & Associates Stock Price Performance

The Jack Henry & Associates (JKHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.20%, with a year-to-date return of 2.78%. In the past month, the stock has decreased 0.06%, reflecting recent market activity.

As of the latest close, Jack Henry & Associates traded at $180.17 with a market cap of $13.12 billion and volume of 543,286 shares. Five years ago, the stock traded at $184.03, representing a 2.10% decrease over that period. At the time, it had a market cap of $13.90 billion and a volume of 712,200 shares.

Receive JKHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jack Henry & Associates and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.45%
1 Month
Performance
-0.06%
3 Month
Performance
-2.09%
Year-To-Date
Performance
+2.78%
1 Year
Performance
+10.20%
5 Year
Performance
-2.10%

JKHY Stock Chart for Tuesday, July, 1, 2025

Jack Henry & Associates Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$178.32$180.17
+1.04%
$180.58$176.95543,286 shs$13.12 billion
06/27/2025$177.60$178.32
+0.41%
$178.70$177.02686,937 shs$12.99 billion
06/26/2025$178.06$177.60
-0.26%
$179.52$177.02502,518 shs$12.93 billion
06/25/2025$181.02$178.06
-1.64%
$180.85$177.76399,050 shs$12.97 billion
06/24/2025$181.02$181.02$183.59$180.22432,811 shs$13.18 billion
06/23/2025$178.28$181.02
+1.54%
$181.32$177.45506,135 shs$13.18 billion
06/20/2025$181.39$178.28
-1.71%
$183.23$177.18888,072 shs$12.98 billion
06/19/2025$181.39$181.39$181.93$179.77667,949 shs$13.21 billion
06/18/2025$180.33$181.39
+0.59%
$181.93$179.77667,949 shs$13.21 billion
06/17/2025$180.64$180.33
-0.17%
$180.80$178.58530,757 shs$13.13 billion
06/16/2025$179.10$180.64
+0.86%
$181.20$179.10620,299 shs$13.15 billion
06/13/2025$180.18$179.10
-0.60%
$180.45$178.38483,014 shs$13.04 billion
06/12/2025$179.79$180.18
+0.22%
$180.23$178.72354,501 shs$13.12 billion
06/11/2025$179.51$179.79
+0.16%
$180.61$178.42368,195 shs$13.09 billion
06/10/2025$179.96$179.51
-0.25%
$180.71$177.36692,501 shs$13.07 billion
06/09/2025$181.84$179.96
-1.03%
$181.48$177.70389,624 shs$13.10 billion
06/06/2025$181.01$181.84
+0.46%
$183.34$180.40277,436 shs$13.24 billion
06/05/2025$181.51$181.01
-0.28%
$182.09$180.44395,885 shs$13.18 billion
06/04/2025$180.21$181.51
+0.72%
$182.81$180.15521,050 shs$13.22 billion
06/03/2025$180.37$180.21
-0.09%
$180.53$177.88450,190 shs$13.12 billion
06/02/2025$180.27$180.37
+0.06%
$180.48$177.96426,779 shs$13.13 billion
05/30/2025$180.08$180.27
+0.11%
$181.37$179.38875,815 shs$13.13 billion

This page (NASDAQ:JKHY) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners