Free Trial

Keating Active ETF (KEAT) Chart & Stock Price History

$28.75 +0.04 (+0.14%)
As of 08/26/2025 03:30 PM Eastern

Keating Active ETF Stock Price Performance

The Keating Active ETF (KEAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.44%, with a year-to-date return of 12.79%. In the past month, the fund has increased 4.05%, reflecting recent market activity.

As of the latest close, Keating Active ETF traded at $28.75 with a market cap of $93.73 million and volume of 763 shares.

Receive KEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keating Active ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
+4.05%
3 Month
Performance
+6.68%
Year-To-Date
Performance
+12.79%
1 Year
Performance
+7.44%

KEAT Stock Chart for Wednesday, August, 27, 2025

Keating Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$28.71$28.75
+0.14%
$28.75$28.70763 shs$93.73 million
08/25/2025$28.81$28.71
-0.35%
$28.75$28.693,363 shs$93.60 million
08/22/2025$28.48$28.81
+1.16%
$28.81$28.642,128 shs$93.92 million
08/21/2025$28.32$28.48
+0.56%
$28.48$28.451,987 shs$92.85 million
08/20/2025$28.02$28.32
+1.07%
$28.32$28.282,303 shs$92.32 million
08/19/2025$28.05$28.02
-0.11%
$28.05$28.0217,803 shs$91.35 million
08/18/2025$28.01$28.05
+0.14%
$28.06$28.05131 shs$91.44 million
08/15/2025$27.93$28.01
+0.29%
$28.01$27.97253 shs$91.31 million
08/14/2025$27.99$27.93
-0.21%
$27.93$27.88969 shs$91.05 million
08/13/2025$27.80$27.99
+0.68%
$27.99$27.931,317 shs$91.25 million
08/12/2025$27.61$27.80
+0.69%
$27.82$27.77203 shs$90.63 million
08/11/2025$27.66$27.61
-0.18%
$27.64$27.572,306 shs$90.01 million
08/08/2025$27.57$27.66
+0.33%
$27.67$27.662,004 shs$90.17 million
08/07/2025$27.34$27.57
+0.84%
$27.60$27.521,096 shs$89.88 million
08/06/2025$27.34$27.34$27.49$27.4977 shs$89.13 million
08/05/2025$27.34$27.34$27.45$27.453 shs$89.13 million
08/04/2025$27.13$27.34
+0.77%
$27.34$27.272,716 shs$89.13 million
08/01/2025$27.10$27.13
+0.11%
$27.14$27.131,626 shs$88.44 million
07/31/2025$27.29$27.10
-0.70%
$27.21$27.10112 shs$88.35 million
07/30/2025$27.54$27.29
-0.91%
$27.47$27.251,304 shs$88.97 million
07/29/2025$27.43$27.54
+0.40%
$27.54$27.40722 shs$89.78 million
07/28/2025$27.63$27.43
-0.72%
$27.46$27.43126 shs$89.42 million

This page (NASDAQ:KEAT) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners