Keating Active ETF (KEAT) Chart & Stock Price History $26.81 -0.07 (-0.26%) As of 05/21/2025 11:37 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock Keating Active ETF Stock Price Performance The Keating Active ETF (KEAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.05%, with a year-to-date return of 5.18%. In the past month, the fund has increased 0.79%, reflecting recent market activity. As of the latest close, Keating Active ETF traded at $26.81 with a market cap of $85.52 million and volume of 1,070 shares. Receive KEAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keating Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.06%1 Month Performance+0.79%3 Month Performance+1.78%Year-To-Date Performance+5.18%1 Year Performance+6.05% KEAT Stock Chart for Thursday, May, 22, 2025 KEAT Chart by TradingView Keating Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$26.88$26.81-0.26%$26.94$26.811,070 shs$85.52 million05/20/2025$26.61$26.88+1.01%$26.88$26.82287 shs$85.75 million05/19/2025$26.53$26.61+0.30%$26.61$26.591,314 shs$84.89 million05/16/2025$26.21$26.53+1.22%$26.53$26.422,660 shs$84.63 million05/15/2025$26.21$26.21$26.44$26.4413,780 shs$83.61 million05/14/2025$26.22$26.21-0.04%$26.21$26.1913,780 shs$83.61 million05/13/2025$26.53$26.22-1.16%$26.25$26.2590 shs$83.65 million05/12/2025$26.53$26.53$26.22$26.2290 shs$84.63 million05/09/2025$26.36$26.53+0.64%$26.53$26.52698 shs$84.63 million05/08/2025$26.48$26.36-0.45%$26.44$26.37200 shs$84.09 million Get the Latest News and Ratings for KEAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Keating Active ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$26.58$26.48-0.38%$26.48$26.457,215 shs$86.06 million05/06/2025$26.34$26.58+0.91%$26.59$26.574,274 shs$86.39 million05/05/2025$26.40$26.34-0.21%$26.40$26.341,304 shs$85.61 million05/02/2025$26.47$26.47$26.40$26.40215 shs$84.44 million05/01/2025$26.62$26.47-0.56%$26.54$26.47215 shs$84.44 million04/30/2025$26.63$26.62-0.04%$26.62$26.56256 shs$84.92 million04/29/2025$26.62$26.63+0.04%$26.71$26.631,909 shs$84.95 million04/28/2025$26.49$26.62+0.49%$26.66$26.54202 shs$84.92 million04/25/2025$26.58$26.49-0.34%$26.52$26.451,936 shs$84.24 million04/24/2025$26.42$26.58+0.61%$26.58$26.44408 shs$84.52 million04/23/2025$26.60$26.42-0.68%$26.49$26.3310,037 shs$84.02 million04/22/2025$26.37$26.60+0.87%$26.63$26.57672 shs$84.59 million04/21/2025$26.51$26.37-0.53%$26.42$26.37494 shs$83.86 million Related Companies FSZ Stock Price Chart FKU Stock Price Chart TDI Stock Price Chart FAB Stock Price Chart FEUZ Stock Price Chart FCA Stock Price Chart IVAL Stock Price Chart FGM Stock Price Chart FPA Stock Price Chart ULVM Stock Price Chart Receive KEAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keating Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KEAT) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredHow I profit during chaos…This Guy THRIVES on Chaos Wall Street legend Larry Benedict has thrived through every major market crash. I...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredMemorial Day: 59% dividend from Bitcoin (No Crypto Needed)140% Dividends from stocks like Tesla? Discover How for Just $9! For Memorial Day, get the full details of ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Keating Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Keating Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
