Free Trial

Keating Active ETF (KEAT) Chart & Stock Price History

$27.23 +0.01 (+0.04%)
As of 12:07 PM Eastern

Keating Active ETF Stock Price Performance

The Keating Active ETF (KEAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.83%, with a year-to-date return of 6.83%. In the past month, the fund has decreased 0.07%, reflecting recent market activity.

As of the latest close, Keating Active ETF traded at $27.22 with a market cap of $86.83 million and volume of 4,976 shares.

Receive KEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keating Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.23%
1 Month
Performance
-0.07%
3 Month
Performance
+1.57%
Year-To-Date
Performance
+6.83%
1 Year
Performance
+8.83%

KEAT Stock Chart for Thursday, July, 3, 2025

Keating Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$27.22$27.23
+0.04%
$27.24$27.231,870 shs$86.86 million
07/02/2025$27.17$27.22
+0.18%
$27.22$27.134,976 shs$86.83 million
07/01/2025$27.03$27.17
+0.52%
$27.21$27.1723,517 shs$86.67 million
06/30/2025$26.90$27.03
+0.48%
$27.03$26.92239 shs$86.23 million
06/27/2025$27.36$26.90
-1.68%
$26.91$26.90353 shs$85.81 million
06/26/2025$27.24$27.36
+0.44%
$27.41$27.2612,275 shs$87.28 million
06/25/2025$27.44$27.24
-0.73%
$27.31$27.24892 shs$86.90 million
06/24/2025$27.52$27.44
-0.29%
$27.49$27.422,651 shs$87.53 million
06/23/2025$27.57$27.52
-0.18%
$27.66$27.521,708 shs$87.79 million
06/20/2025$27.57$27.57$27.60$27.521,089 shs$87.95 million
06/19/2025$27.57$27.57$27.70$27.5717,932 shs$87.95 million
06/18/2025$27.74$27.57
-0.61%
$27.70$27.5717,932 shs$87.95 million
06/17/2025$27.74$27.74$27.80$27.74943 shs$89.05 million
06/16/2025$27.78$27.74
-0.14%
$27.76$27.741,888 shs$89.05 million
06/13/2025$27.41$27.78
+1.35%
$27.82$27.7814,060 shs$88.62 million
06/12/2025$27.33$27.41
+0.29%
$27.65$27.6583 shs$87.44 million
06/11/2025$27.33$27.33$27.41$27.4115 shs$87.18 million
06/10/2025$27.23$27.33
+0.37%
$27.34$27.31213 shs$87.18 million
06/09/2025$27.17$27.23
+0.22%
$27.25$27.20249 shs$86.86 million
06/06/2025$27.15$27.15$27.17$27.173 shs$86.61 million
06/05/2025$27.15$27.15$27.13$27.1324 shs$86.61 million
06/04/2025$27.25$27.15
-0.37%
$27.27$27.15554 shs$86.61 million
06/03/2025$27.25$27.25$27.25$27.258 shs$86.93 million
06/02/2025$26.99$27.25
+0.96%
$27.25$27.182,342 shs$86.93 million

This page (NASDAQ:KEAT) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners