Free Trial

Keating Active ETF (KEAT) Chart & Stock Price History

$27.34 +0.21 (+0.77%)
As of 08/4/2025 12:59 PM Eastern

Keating Active ETF Stock Price Performance

The Keating Active ETF (KEAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.60%, with a year-to-date return of 7.26%. In the past month, the fund has increased 0.40%, reflecting recent market activity.

As of the latest close, Keating Active ETF traded at $27.34 with a market cap of $89.13 million and volume of 3 shares.

Receive KEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keating Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.77%
1 Month
Performance
+0.40%
3 Month
Performance
+2.86%
Year-To-Date
Performance
+7.26%
1 Year
Performance
+7.60%

KEAT Stock Chart for Wednesday, August, 6, 2025

Keating Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$27.34$27.34$27.45$27.453 shs$89.13 million
08/04/2025$27.13$27.34
+0.77%
$27.34$27.272,716 shs$89.13 million
08/01/2025$27.10$27.13
+0.11%
$27.14$27.131,626 shs$88.44 million
07/31/2025$27.29$27.10
-0.70%
$27.21$27.10112 shs$88.35 million
07/30/2025$27.54$27.29
-0.91%
$27.47$27.251,304 shs$88.97 million
07/29/2025$27.43$27.54
+0.40%
$27.54$27.40722 shs$89.78 million
07/28/2025$27.63$27.43
-0.72%
$27.46$27.43126 shs$89.42 million
07/25/2025$27.41$27.63
+0.80%
$27.63$27.58691 shs$90.07 million
07/24/2025$27.41$27.41$27.68$27.6811 shs$89.36 million
07/23/2025$27.41$27.41$27.67$27.6740 shs$89.36 million
07/22/2025$27.20$27.41
+0.77%
$27.47$27.41125 shs$89.36 million
07/21/2025$27.00$27.20
+0.75%
$27.23$27.21309 shs$88.67 million
07/18/2025$27.08$27.08$27.00$27.00231 shs$88.28 million
07/17/2025$27.12$27.08
-0.15%
$27.08$27.03203 shs$88.28 million
07/16/2025$27.05$27.12
+0.26%
$27.12$27.07260 shs$88.41 million
07/15/2025$27.29$27.05
-0.88%
$27.08$27.05112 shs$88.18 million
07/14/2025$27.35$27.29
-0.22%
$27.34$27.292,069 shs$88.97 million
07/11/2025$27.34$27.35
+0.04%
$27.35$27.294,180 shs$87.79 million
07/10/2025$27.23$27.34
+0.40%
$27.37$27.3410,076 shs$87.76 million
07/09/2025$27.17$27.23
+0.22%
$27.23$27.22204 shs$87.41 million
07/08/2025$27.16$27.17
+0.04%
$27.20$27.172,152 shs$87.22 million
07/07/2025$27.23$27.16
-0.26%
$27.22$27.162,059 shs$87.18 million

This page (NASDAQ:KEAT) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners