Free Trial

Kulicke and Soffa Industries (KLIC) Options Chain & Prices

Kulicke and Soffa Industries logo
$39.99 -0.06 (-0.14%)
Closing price 03:59 PM Eastern
Extended Trading
$40.07 +0.08 (+0.19%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KLIC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$40.00$0.740Put1 - 125
(+0)
50.87%
(+6.84%)
-0.4906981
10/17/2025$40.00$0.740Call2015 - 139
(+0)
50.87%
(+6.84%)
0.510732
10/17/2025$41.00$0.393Call1 - - 32
(+0)
54.05%
(+10.12%)
0.3180511
10/17/2025$44.00$4.095Put2 - - 2
(+0)
73.11%
(+23.33%)
-0.9168132
10/17/2025$44.00$0.095Call100 - 100175
(+0)
73.11%
(+23.33%)
0.0819471
10/17/2025$45.00$0.067Call1744138
(+0)
79.68%
(+27.11%)
0.0569994
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:KLIC) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners