Kearny Financial (KRNY) Stock Chart & Stock Price History

Kearny Financial logo
$9.14 +0.25 (+2.76%)
As of 02:06 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Kearny Financial Stock Price Performance

The Kearny Financial (KRNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.69%, with a year-to-date return of 23.28%. In the past month, the stock has increased 11.40%, reflecting recent market activity.

As of the latest close, Kearny Financial traded at $8.89 with a market cap of $575.53 million and volume of 782,161 shares. Five years ago, the stock traded at $12.37, representing a 26.15% decrease over that period. At the time, it had a market cap of $999.41 million and a volume of 1.38 million shares.

Receive KRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kearny Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.85%
1 Month
Performance
+11.40%
3 Month
Performance
+24.46%
Year-To-Date
Performance
+23.28%
1 Year
Performance
+45.69%
5 Year
Performance
-26.15%

KRNY Stock Chart for Thursday, June, 25, 2026

Kearny Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$8.81$8.89
+0.91%
$9.00$8.81782,161 shs$575.53 million
06/23/2026$8.60$8.81
+2.44%
$8.88$8.58555,316 shs$570.36 million
06/22/2026$8.47$8.60
+1.53%
$8.65$8.50488,096 shs$556.76 million
06/19/2026$8.47$8.47$8.57$8.371.08 million shs$548.35 million
06/18/2026$8.39$8.47
+0.95%
$8.57$8.371.08 million shs$548.34 million
06/17/2026$8.61$8.39
-2.56%
$8.73$8.29733,945 shs$543.17 million
06/16/2026$8.58$8.61
+0.35%
$8.72$8.50443,470 shs$557.41 million
06/15/2026$8.79$8.58
-2.39%
$8.89$8.56402,803 shs$555.46 million
06/12/2026$8.66$8.79
+1.50%
$8.80$8.69344,444 shs$569.06 million
06/11/2026$8.64$8.66
+0.23%
$8.75$8.55458,334 shs$560.65 million
06/10/2026$8.46$8.64
+2.13%
$8.67$8.45487,588 shs$559.35 million
06/09/2026$8.37$8.46
+1.08%
$8.53$8.40481,404 shs$547.69 million
06/08/2026$8.31$8.37
+0.72%
$8.42$8.31256,987 shs$541.87 million
06/05/2026$8.23$8.31
+1.03%
$8.37$8.22281,834 shs$537.99 million
06/04/2026$7.98$8.23
+3.07%
$8.26$8.10339,019 shs$532.49 million
06/03/2026$8.21$7.98
-2.80%
$8.21$7.98339,538 shs$516.62 million
06/02/2026$8.11$8.21
+1.23%
$8.24$8.04373,818 shs$525.03 million
06/01/2026$8.24$8.11
-1.58%
$8.21$8.01387,858 shs$525.04 million
05/29/2026$8.21$8.24
+0.37%
$8.26$8.14259,946 shs$533.46 million
05/28/2026$8.22$8.21
-0.12%
$8.23$8.10250,222 shs$531.51 million
05/27/2026$8.30$8.22
-0.96%
$8.50$8.18261,907 shs$532.16 million
05/26/2026$8.20$8.30
+1.22%
$8.39$8.22440,529 shs$537.34 million
05/25/2026$8.20$8.20$8.25$8.17265,368 shs$530.86 million

This page (NASDAQ:KRNY) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners