Free Trial

Kearny Financial (KRNY) Stock Chart & Stock Price History

Kearny Financial logo
$6.48 +0.20 (+3.18%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$6.72 +0.24 (+3.77%)
As of 05/2/2025 05:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kearny Financial Stock Price Performance

5 Day
Performance
+2.86%
1 Month
Performance
+12.50%
3 Month
Performance
-7.16%
6 Month
Performance
-7.03%
Year-To-Date
Performance
-8.47%
1 Year
Performance
+12.50%
Receive KRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kearny Financial and its competitors with MarketBeat's FREE daily newsletter.

KRNY Stock Chart for Sunday, May, 4, 2025

Kearny Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$6.28$6.48
+3.18%
$6.49$6.34200,147 shs$418.48 million
05/01/2025$6.26$6.28
+0.32%
$6.35$6.22278,062 shs$405.56 million
04/30/2025$6.30$6.26
-0.63%
$6.34$6.12274,894 shs$404.27 million
04/29/2025$6.37$6.30
-1.10%
$6.41$6.28249,115 shs$406.85 million
04/28/2025$6.37$6.37$6.38$6.26203,391 shs$411.38 million
04/25/2025$6.45$6.37
-1.24%
$6.38$6.22405,489 shs$411.38 million
04/24/2025$6.16$6.45
+4.71%
$6.52$6.07573,129 shs$416.54 million
04/23/2025$6.10$6.16
+0.98%
$6.37$6.12464,785 shs$397.81 million
04/22/2025$5.88$6.10
+3.74%
$6.13$5.90338,257 shs$393.94 million
04/21/2025$5.92$5.88
-0.68%
$5.90$5.81397,270 shs$379.73 million
04/18/2025$5.92$5.92$5.96$5.85329,387 shs$382.31 million
04/17/2025$5.86$5.92
+1.02%
$5.96$5.85329,387 shs$382.31 million
04/16/2025$5.82$5.86
+0.69%
$5.89$5.78256,430 shs$378.44 million
04/15/2025$5.74$5.82
+1.39%
$5.91$5.74304,163 shs$375.86 million
04/14/2025$5.66$5.74
+1.41%
$5.76$5.59343,840 shs$370.69 million
04/11/2025$5.72$5.66
-1.05%
$5.76$5.55354,169 shs$365.52 million
04/10/2025$6.02$5.72
-4.98%
$6.01$5.56544,231 shs$369.40 million
04/09/2025$5.77$6.02
+4.33%
$6.28$5.59614,146 shs$388.77 million
04/09/2025$5.77$6.02
+4.33%
$6.28$5.59614,146 shs$388.77 million
04/08/2025$5.81$5.77
-0.69%
$6.01$5.68429,994 shs$372.63 million
04/08/2025$5.81$5.77
-0.69%
$6.01$5.68429,994 shs$372.63 million
04/07/2025$5.76$5.81
+0.87%
$6.13$5.54643,352 shs$375.21 million
04/04/2025$5.76$5.76$5.81$5.45776,801 shs$371.98 million
04/03/2025$6.35$5.76
-9.29%
$6.11$5.76585,789 shs$371.98 million

This page (NASDAQ:KRNY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners