Free Trial

Kearny Financial (KRNY) Stock Chart & Stock Price History

Kearny Financial logo
$6.00 -0.02 (-0.33%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$6.00 +0.00 (+0.08%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kearny Financial Stock Price Performance

The Kearny Financial (KRNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.82%, with a year-to-date return of -15.25%. In the past month, the stock has decreased 6.98%, reflecting recent market activity.

As of the latest close, Kearny Financial traded at $6.00 with a market cap of $387.48 million and volume of 281,259 shares. Five years ago, the stock traded at $8.22, representing a 27.01% decrease over that period. At the time, it had a market cap of $693.54 million and a volume of 102,401 shares.

Receive KRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kearny Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.46%
1 Month
Performance
-6.98%
3 Month
Performance
-10.45%
Year-To-Date
Performance
-15.25%
1 Year
Performance
+5.82%
5 Year
Performance
-27.01%

KRNY Stock Chart for Saturday, May, 24, 2025

Kearny Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$6.02$6.00
-0.33%
$6.04$5.92281,259 shs$387.48 million
05/22/2025$6.16$6.02
-2.27%
$6.17$6.01227,091 shs$388.77 million
05/21/2025$6.27$6.16
-1.75%
$6.30$6.07416,825 shs$397.81 million
05/20/2025$6.28$6.27
-0.16%
$6.34$6.24176,086 shs$404.92 million
05/19/2025$6.33$6.28
-0.79%
$6.31$6.20315,852 shs$405.56 million
05/16/2025$6.49$6.33
-2.47%
$6.49$6.32268,409 shs$408.79 million
05/15/2025$6.47$6.49
+0.31%
$6.51$6.40178,046 shs$419.12 million
05/14/2025$6.55$6.47
-1.22%
$6.56$6.44286,512 shs$417.83 million
05/13/2025$6.54$6.55
+0.15%
$6.61$6.54190,032 shs$423.00 million
05/12/2025$6.35$6.54
+2.99%
$6.70$6.53401,118 shs$422.35 million
05/09/2025$6.37$6.35
-0.31%
$6.41$6.29254,833 shs$410.08 million
05/08/2025$6.26$6.37
+1.76%
$6.43$6.28260,345 shs$411.38 million
05/07/2025$6.40$6.26
-2.19%
$6.39$6.23297,292 shs$404.27 million
05/06/2025$6.42$6.40
-0.31%
$6.48$6.26349,469 shs$413.31 million
05/05/2025$6.48$6.42
-0.93%
$6.49$6.34257,276 shs$414.60 million
05/02/2025$6.28$6.48
+3.18%
$6.49$6.34200,147 shs$418.48 million
05/01/2025$6.26$6.28
+0.32%
$6.35$6.22278,062 shs$405.56 million
04/30/2025$6.30$6.26
-0.63%
$6.34$6.12274,894 shs$404.27 million
04/29/2025$6.37$6.30
-1.10%
$6.41$6.28249,115 shs$406.85 million
04/28/2025$6.37$6.37$6.38$6.26203,391 shs$411.38 million
04/25/2025$6.45$6.37
-1.24%
$6.38$6.22405,489 shs$411.38 million
04/24/2025$6.16$6.45
+4.71%
$6.52$6.07573,129 shs$416.54 million
04/23/2025$6.10$6.16
+0.98%
$6.37$6.12464,785 shs$397.81 million

This page (NASDAQ:KRNY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners