Free Trial
The Market Does Not Wait. MarketBeat All Access Alerts for $149
Get the Alerts
Claim MarketBeat All Access Sale Promotion

Kearny Financial (KRNY) Stock Chart & Stock Price History

Kearny Financial logo
$9.35 +0.08 (+0.81%)
As of 02:15 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Kearny Financial Stock Price Performance

The Kearny Financial (KRNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.24%, with a year-to-date return of 26.11%. In the past month, the stock has increased 0.05%, reflecting recent market activity.

As of the latest close, Kearny Financial traded at $9.27 with a market cap of $601.89 million and volume of 744,996 shares.

Receive KRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kearny Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.18%
1 Month
Performance
+0.05%
3 Month
Performance
+2.47%
Year-To-Date
Performance
+26.11%
1 Year
Performance
+42.24%

KRNY Stock Chart for Friday, October, 23, 2026

Kearny Financial Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2026$9.06$9.27
+2.32%
$9.30$8.82744,996 shs$601.89 million
10/21/2026$9.06$9.06$9.20$8.98334,063 shs$588.27 million
10/20/2026$8.87$9.06
+2.14%
$9.13$8.87349,428 shs$588.27 million
10/19/2026$8.97$8.87
-1.11%
$9.07$8.84295,185 shs$575.92 million
10/16/2026$9.01$8.97
-0.44%
$9.15$8.95348,830 shs$582.41 million
10/15/2026$8.94$9.01
+0.78%
$9.10$8.92367,143 shs$585.02 million
10/14/2026$9.06$8.94
-1.32%
$9.02$8.85522,799 shs$580.47 million
10/13/2026$9.11$9.06
-0.55%
$9.18$9.02359,840 shs$588.26 million
10/12/2026$9.07$9.11
+0.44%
$9.17$9.05262,336 shs$591.51 million
10/09/2026$9.20$9.07
-1.41%
$9.22$9.06349,248 shs$588.92 million
10/08/2026$9.11$9.20
+0.99%
$9.26$8.99794,987 shs$597.36 million
10/07/2026$9.22$9.11
-1.19%
$9.16$9.03505,831 shs$591.50 million
10/06/2026$9.27$9.22
-0.54%
$9.37$9.18416,897 shs$598.66 million
10/05/2026$9.32$9.27
-0.54%
$9.31$9.19495,136 shs$601.90 million
10/02/2026$9.20$9.32
+1.30%
$9.36$9.05504,887 shs$605.15 million
10/01/2026$9.16$9.20
+0.44%
$9.25$8.95465,738 shs$597.36 million
09/30/2026$9.12$9.16
+0.44%
$9.20$9.09544,960 shs$594.75 million
09/29/2026$9.17$9.12
-0.55%
$9.25$9.05449,688 shs$592.16 million
09/28/2026$9.36$9.17
-2.03%
$9.35$9.15438,107 shs$595.41 million
09/25/2026$9.30$9.36
+0.65%
$9.43$9.29500,302 shs$607.75 million
09/24/2026$9.34$9.30
-0.43%
$9.40$9.25657,365 shs$603.84 million
09/23/2026$9.55$9.34
-2.20%
$9.55$9.33394,071 shs$606.45 million

This page (NASDAQ:KRNY) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners