Free Trial

Lamar Advertising (LAMR) Options Chain & Prices

Lamar Advertising logo
$126.78 +4.36 (+3.56%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$125.00 -1.78 (-1.40%)
As of 08/22/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LAMR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$110.00$0.293Put1 - 120
(+1)
31.38%
(+1.38%)
-0.0614481
9/19/2025$115.00$0.516Put11 - 71
(+0)
26.56%
(+2.60%)
-0.113371
9/19/2025$120.00$1.084Put77 - 89
(+7)
22.58%
(+2.33%)
-0.2317311
9/19/2025$120.00$7.471Call2222 - 13
(+0)
22.58%
(+2.33%)
0.8276796
9/19/2025$125.00$2.518Put42222022
(+0)
19.68%
(+1.73%)
-0.464644
9/19/2025$125.00$3.589Call1596309
(+0)
19.68%
(+1.73%)
0.6163377
9/19/2025$130.00$5.498Put66 - 6
(+0)
18.38%
(-1.91%)
-0.7492521
9/19/2025$130.00$1.197Call5,8474,7316637673
(+0)
18.38%
(-1.91%)
0.312251245
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LAMR) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners