Gladstone Land (LAND) Stock Chart & Stock Price History $8.86 -0.05 (-0.56%) Closing price 04:00 PM EasternExtended Trading$8.89 +0.03 (+0.34%) As of 07:47 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Gladstone Land Stock Price Performance The Gladstone Land (LAND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.77%, with a year-to-date return of -18.34%. In the past month, the stock has decreased 0.11%, reflecting recent market activity. As of the latest close, Gladstone Land traded at $8.91 with a market cap of $322.45 million and volume of 804,776 shares. Five years ago, the stock traded at $15.01, representing a 40.97% decrease over that period. At the time, it had a market cap of $341.57 million and a volume of 106,854 shares. Receive LAND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.34%1 Month Performance-0.11%3 Month Performance-13.31%Year-To-Date Performance-18.34%1 Year Performance-38.77%5 Year Performance-40.97% LAND Stock Chart for Friday, September, 12, 2025 LAND Chart by TradingView Gladstone Land Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$8.91$8.86-0.56%$8.97$8.81385,226 shs$320.60 million09/11/2025$8.87$8.91+0.45%$8.93$8.77804,776 shs$322.45 million09/10/2025$8.90$8.87-0.34%$8.93$8.79292,089 shs$321.01 million09/09/2025$9.01$8.90-1.22%$9.01$8.85367,788 shs$322.05 million09/08/2025$8.98$9.01+0.33%$9.07$8.89323,478 shs$326.07 million09/05/2025$9.03$8.98-0.55%$9.19$8.96410,772 shs$324.99 million09/04/2025$8.99$9.03+0.44%$9.03$8.88276,796 shs$326.80 million09/03/2025$8.94$8.99+0.56%$9.02$8.89344,268 shs$325.35 million09/02/2025$9.20$8.94-2.83%$9.16$8.91478,251 shs$323.54 million09/01/2025$9.20$9.20$9.27$9.17352,329 shs$332.95 million Get the Latest News and Ratings for LAND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$9.20$9.20$9.27$9.17352,329 shs$332.95 million08/28/2025$9.14$9.20+0.66%$9.20$9.05230,301 shs$332.95 million08/27/2025$9.09$9.14+0.55%$9.17$9.04290,325 shs$330.73 million08/26/2025$9.06$9.09+0.33%$9.14$9.02187,050 shs$328.97 million08/25/2025$9.14$9.06-0.88%$9.11$8.99329,046 shs$327.88 million08/22/2025$8.91$9.14+2.58%$9.24$8.95368,312 shs$330.78 million08/21/2025$8.92$8.91-0.11%$8.98$8.82257,486 shs$322.41 million08/20/2025$8.97$8.92-0.56%$9.08$8.89322,702 shs$322.82 million08/19/2025$8.84$8.97+1.47%$9.07$8.90334,293 shs$324.62 million08/18/2025$8.88$8.84-0.45%$8.96$8.81400,400 shs$319.88 million08/15/2025$8.84$8.88+0.45%$8.96$8.69363,184 shs$321.37 million08/14/2025$8.98$8.84-1.56%$8.99$8.80333,815 shs$324.94 million08/13/2025$8.87$8.98+1.24%$9.02$8.83366,646 shs$324.99 million08/12/2025$8.65$8.87+2.54%$8.97$8.57511,113 shs$321.01 million08/11/2025$8.69$8.65-0.46%$8.88$8.62620,506 shs$313 million Related Companies FPI Stock Chart BRDG Stock Chart SAFE Stock Chart SBR Stock Chart DEA Stock Chart CSR Stock Chart PLYM Stock Chart FBRT Stock Chart UNIT Stock Chart PAX Stock Chart Receive LAND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LAND) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredCollect Your $21K — Courtesy of Donald Trump 🇺🇸A small group of early investors have found a way to start collecting payouts as high as $21,307 — before the ...Angel Publishing | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gladstone Land Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Gladstone Land With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
