Free Trial

Lumentum (LITE) Options Chain & Prices

Lumentum logo
$132.32 -0.23 (-0.17%)
As of 02:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LITE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$110.00$0.645Put9441026
(+0)
64.18%
(+6.29%)
-0.0754569
9/19/2025$115.00$1.098Put18553663
(-4)
61.09%
(+5.84%)
-0.12176410
9/19/2025$115.00$19.182Call32 - 2095
(-15)
61.10%
(+5.85%)
0.8795942
9/19/2025$120.00$1.849Put32618373
(-56)
58.49%
(+5.46%)
-0.19045210
9/19/2025$120.00$14.940Call24165451
(-2)
58.49%
(+5.46%)
0.81141112
9/19/2025$125.00$3.037Put260209251061
(-1)
56.44%
(+5.15%)
-0.28451731
9/19/2025$125.00$11.132Call98 - 4435
(-32)
56.44%
(+5.16%)
0.7180686
9/19/2025$130.00$4.809Put844155
(+6)
54.99%
(+4.94%)
-0.400754
9/19/2025$130.00$7.898Call391112342
(-3)
54.99%
(+4.94%)
0.60261314
9/19/2025$135.00$7.263Put2 - 2150
(+6)
54.15%
(+4.81%)
-0.5278972
9/19/2025$135.00$5.347Call1,0951609021474
(+0)
54.15%
(+4.81%)
0.476679292
9/19/2025$140.00$3.476Call8324660
(-5)
53.90%
(+4.78%)
0.3557475
9/19/2025$145.00$2.194Call8 - 6393
(+7)
54.14%
(+4.82%)
0.2526715
9/19/2025$150.00$1.362Call2 - 1229
(+1)
54.76%
(+4.92%)
0.1730292
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LITE) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners