Free Trial

Lumentum (LITE) Options Chain & Prices

Lumentum logo
$102.47 +0.34 (+0.33%)
As of 11:58 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LITE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$82.50$1.229Put11 - 365
(+9)
78.26%
(+1.71%)
-0.1165171
8/15/2025$85.00$18.986Call2 - 273
(+19)
76.97%
(+1.65%)
0.8554111
8/15/2025$92.50$3.275Put12102156
(+61)
73.65%
(+1.50%)
-0.2614782
8/15/2025$95.00$11.480Call31 - 112
(+0)
72.73%
(+1.46%)
0.6930313
8/15/2025$100.00$6.056Put8 - 663
(+0)
71.16%
(+1.40%)
-0.4130763
8/15/2025$100.00$8.476Call52150499
(+38)
71.16%
(+1.40%)
0.5894913
8/15/2025$105.00$8.619Put102 - 10221
(+1)
69.93%
(+1.36%)
-0.5229939
8/15/2025$105.00$6.039Call321165
(+2)
69.93%
(+1.36%)
0.4804532
8/15/2025$110.00$4.158Call4736111505
(-1691)
69.03%
(+1.35%)
0.3749947
8/15/2025$115.00$2.777Call2 - 2157
(+0)
68.41%
(+1.36%)
0.2808542
8/15/2025$120.00$1.806Call1010 - 1052
(+10)
68.05%
(+1.40%)
0.202712
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LITE) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners