Free Trial

Lumentum (LITE) Options Chain & Prices

Lumentum logo
$64.40 +2.88 (+4.67%)
As of 12:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LITE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$52.50$1.616Put25 - 24187
(+2)
107.54%
(+2.42%)
-0.195816
5/16/2025$55.00$2.232Put34 - 14760
(+0)
104.42%
(+2.14%)
-0.2555667
5/16/2025$55.00$9.093Call1 - - 265
(+0)
104.43%
(+2.15%)
0.746031
5/16/2025$57.50$3.023Put24 - 4279
(-5)
101.66%
(+1.83%)
-0.3247335
5/16/2025$57.50$7.385Call1 - - 135
(+0)
101.67%
(+1.83%)
0.6771741
5/16/2025$60.00$4.010Put68 - 785
(+0)
99.24%
(+1.49%)
-0.4013310
5/16/2025$60.00$5.874Call1024299
(+3)
99.25%
(+1.50%)
0.6009356
5/16/2025$62.50$5.205Put2 - 299
(+0)
97.17%
(+1.14%)
-0.4821552
5/16/2025$62.50$4.572Call6745121007
(+41)
97.17%
(+1.14%)
0.52035919
5/16/2025$65.00$6.616Put24 - 434
(+0)
95.41%
(+0.76%)
-0.56385
5/16/2025$65.00$3.480Call1536697
(+1)
95.41%
(+0.76%)
0.43901511
5/16/2025$67.50$8.234Put2 - 238
(+0)
93.97%
(+0.39%)
-0.642292
5/16/2025$67.50$2.597Call581929175
(+1)
93.97%
(+0.38%)
0.3610721
5/16/2025$70.00$1.901Call613326268
(+0)
92.82%
(+0.01%)
0.28964310
5/16/2025$72.50$1.368Call31291
(+0)
91.93%
(-0.34%)
0.227012
5/16/2025$75.00$0.971Call82279
(+0)
91.30%
(-0.68%)
0.174376
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LITE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners