Free Trial

Lumentum (LITE) Options Chain & Prices

Lumentum logo
$91.24 -0.25 (-0.27%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$91.24 0.00 (0.00%)
As of 04:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LITE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$80.00$11.825Call1 - - 35
(-4)
53.40%
(-0.37%)
0.890571
7/18/2025$85.00$1.309Put14113380
(-52)
48.51%
(-0.18%)
-0.2300056
7/18/2025$85.00$7.584Call11 - 356
(-1)
49.11%
(+0.42%)
0.7708761
7/18/2025$87.50$1.965Put1467109
(+0)
47.40%
(+0.74%)
-0.31883913
7/18/2025$87.50$5.744Call77 - 108
(+0)
47.40%
(+0.74%)
0.6825552
7/18/2025$90.00$2.885Put3125648
(-6)
46.03%
(+0.96%)
-0.4245038
7/18/2025$90.00$4.163Call1111 - 1932
(+6)
46.03%
(+0.96%)
0.5776682
7/18/2025$92.50$4.111Put212211 - 24
(+5)
45.05%
(+1.06%)
-0.53943229
7/18/2025$92.50$2.884Call33 - 71
(+2)
45.05%
(+1.06%)
0.4640761
7/18/2025$95.00$1.913Call34112110539
(+4)
44.46%
(+1.00%)
0.3529076
7/18/2025$97.50$7.465Put1313 - 10
(+0)
44.27%
(+0.82%)
-0.7502683
7/18/2025$97.50$1.228Call553915919
(+20)
44.27%
(+0.82%)
0.2554765
7/18/2025$100.00$9.516Put11 - 1
(+0)
44.40%
(+0.53%)
-0.8297761
7/18/2025$100.00$0.768Call14 - 133611
(-522)
44.40%
(+0.53%)
0.1773273
7/18/2025$105.00$0.292Call981132
(-6)
45.46%
(-0.20%)
0.0790242
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LITE) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners