Free Trial

Lumentum (LITE) Options Chain & Prices

Lumentum logo
$75.88 -0.07 (-0.09%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$75.88 0.00 (0.00%)
As of 05/22/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LITE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$65.00$1.081Put9 - - 133
(+0)
59.43%
(+0.34%)
-0.1529327
6/20/2025$65.00$12.224Call4 - - 175
(-4)
59.43%
(+0.34%)
0.8477964
6/20/2025$70.00$2.139Put2 - 2172
(+2)
55.81%
(-0.31%)
-0.2708122
6/20/2025$72.50$2.929Put21120442
(+15)
54.29%
(-0.58%)
-0.3464177
6/20/2025$75.00$3.935Put14 - 5164
(+1)
52.98%
(-0.81%)
-0.4308798
6/20/2025$75.00$5.102Call1042202
(-49)
52.97%
(-0.81%)
0.5716679
6/20/2025$77.50$3.847Call381414769
(+1)
51.88%
(-0.99%)
0.48381913
6/20/2025$80.00$6.655Put1 - 1127
(+5)
51.01%
(-1.11%)
-0.609021
6/20/2025$80.00$2.821Call8512879
(-14)
51.01%
(-1.11%)
0.3962774
6/20/2025$82.50$2.018Call835364
(+197)
50.37%
(-1.16%)
0.3143877
6/20/2025$85.00$1.413Call6 - 6318
(+1)
49.95%
(-1.16%)
0.2421272
6/20/2025$90.00$0.662Call33 - 513
(+11)
49.69%
(-1.01%)
0.1335312
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LITE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners