Free Trial

Lumentum (LITE) Options Chain & Prices

Lumentum logo
$163.99 -0.72 (-0.44%)
Closing price 09/23/2025 04:00 PM Eastern
Extended Trading
$163.40 -0.59 (-0.36%)
As of 08:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LITE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$135.00$1.196Put11 - 570
(+16)
61.42%
(+0.19%)
-0.0942741
10/17/2025$140.00$1.814Put20217824254
(+3)
60.12%
(+0.00%)
-0.13443710
10/17/2025$140.00$25.969Call14 - - 160
(-7)
60.14%
(+0.02%)
0.8655191
10/17/2025$145.00$2.699Put35 - 18117
(+20)
59.09%
(-0.15%)
-0.1863096
10/17/2025$145.00$21.866Call70 - - 273
(-1)
59.10%
(-0.13%)
0.8138642
10/17/2025$150.00$3.915Put47227420
(-11)
58.31%
(-0.26%)
-0.24961813
10/17/2025$150.00$18.094Call1813126
(+0)
58.32%
(-0.25%)
0.7508453
10/17/2025$155.00$5.521Put5 - - 370
(+0)
57.77%
(-0.34%)
-0.3227033
10/17/2025$160.00$7.561Put361019945
(+617)
57.46%
(-0.38%)
-0.40241716
10/17/2025$160.00$11.764Call65 - 58
(+2)
57.46%
(-0.38%)
0.5989232
10/17/2025$165.00$10.050Put27319203
(+27)
57.37%
(-0.39%)
-0.4846369
10/17/2025$165.00$9.258Call22612169
(-25)
57.37%
(-0.39%)
0.51723611
10/17/2025$170.00$7.188Call25127496
(+40)
57.46%
(-0.37%)
0.43736416
10/17/2025$175.00$16.312Put11 - 29
(-1)
57.71%
(-0.33%)
-0.6402751
10/17/2025$175.00$5.519Call27251648
(-1)
57.71%
(-0.33%)
0.3628847
10/17/2025$180.00$4.201Call19373273285
(-489)
58.09%
(-0.26%)
0.296233177
10/17/2025$185.00$3.178Call1864178652
(+1)
58.57%
(-0.18%)
0.23861410
10/17/2025$190.00$2.395Call815735
(+155)
59.15%
(-0.09%)
0.1901895
10/17/2025$195.00$1.801Call11 - 214
(+0)
59.78%
(+0.01%)
0.1503931
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LITE) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners