Free Trial

Lakeland Financial (LKFN) Stock Chart & Stock Price History

Lakeland Financial logo
$61.60 -1.77 (-2.79%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$61.61 +0.01 (+0.02%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lakeland Financial Stock Price Performance

The Lakeland Financial (LKFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.72%, with a year-to-date return of -10.41%. In the past month, the stock has decreased 4.56%, reflecting recent market activity.

As of the latest close, Lakeland Financial traded at $61.60 with a market cap of $1.57 billion and volume of 181,574 shares. Five years ago, the stock traded at $44.26, representing a 39.18% increase over that period. At the time, it had a market cap of $1.12 billion and a volume of 159,784 shares.

Receive LKFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeland Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.17%
1 Month
Performance
-4.56%
3 Month
Performance
+5.73%
Year-To-Date
Performance
-10.41%
1 Year
Performance
-4.72%
5 Year
Performance
+39.18%

LKFN Stock Chart for Saturday, August, 2, 2025

Lakeland Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$63.37$61.60
-2.79%
$63.05$61.38181,574 shs$1.57 billion
07/31/2025$65.40$63.37
-3.10%
$65.30$63.21196,430 shs$1.62 billion
07/30/2025$66.19$65.40
-1.19%
$67.39$65.04216,878 shs$1.67 billion
07/29/2025$67.82$66.19
-2.40%
$68.47$65.71204,436 shs$1.69 billion
07/28/2025$66.02$67.82
+2.73%
$68.79$66.44287,394 shs$1.73 billion
07/25/2025$64.26$66.02
+2.74%
$66.31$63.54309,558 shs$1.69 billion
07/24/2025$64.92$64.26
-1.02%
$64.77$64.00185,103 shs$1.64 billion
07/23/2025$64.97$64.92
-0.08%
$65.46$64.23126,321 shs$1.66 billion
07/22/2025$65.25$64.97
-0.43%
$66.15$64.72186,943 shs$1.66 billion
07/21/2025$65.19$65.25
+0.09%
$66.21$65.20116,281 shs$1.67 billion
07/18/2025$65.39$65.19
-0.31%
$65.95$64.81536,881 shs$1.67 billion
07/17/2025$64.60$65.39
+1.22%
$65.66$64.60268,260 shs$1.67 billion
07/16/2025$64.75$64.60
-0.23%
$65.20$63.35281,370 shs$1.65 billion
07/15/2025$66.47$64.75
-2.59%
$66.35$64.75238,647 shs$1.65 billion
07/14/2025$65.04$66.47
+2.20%
$66.48$64.3489,347 shs$1.70 billion
07/11/2025$65.70$65.04
-1.00%
$65.54$64.85135,381 shs$1.66 billion
07/10/2025$64.77$65.70
+1.44%
$66.05$64.32124,035 shs$1.68 billion
07/09/2025$64.92$64.77
-0.23%
$65.32$64.13177,224 shs$1.66 billion
07/08/2025$64.51$64.92
+0.64%
$65.66$64.29283,516 shs$1.66 billion
07/07/2025$65.30$64.51
-1.20%
$65.70$62.56161,209 shs$1.65 billion
07/04/2025$65.30$65.30$65.71$62.7092,663 shs$1.67 billion
07/03/2025$64.54$65.30
+1.17%
$65.71$62.7092,663 shs$1.67 billion
07/02/2025$63.65$64.54
+1.40%
$64.69$62.27179,753 shs$1.65 billion
07/01/2025$61.45$63.65
+3.58%
$64.45$59.08180,626 shs$1.63 billion

This page (NASDAQ:LKFN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners