Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free LKFN Stock Alerts

Lakeland Financial (LKFN) Stock Chart & Stock Price History

Lakeland Financial logo
$62.40 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$62.43 +0.03 (+0.05%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Lakeland Financial Stock Price Performance

The Lakeland Financial (LKFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.43%, with a year-to-date return of 9.36%. In the past month, the stock has increased 6.83%, reflecting recent market activity.

As of the latest close, Lakeland Financial traded at $62.40 with a market cap of $1.55 billion and volume of 305,575 shares. Five years ago, the stock traded at $60.58, representing a 3.00% increase over that period. At the time, it had a market cap of $1.53 billion and a volume of 89,605 shares.

Receive LKFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeland Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
+6.83%
3 Month
Performance
+7.36%
Year-To-Date
Performance
+9.36%
1 Year
Performance
-4.43%
5 Year
Performance
+3.00%

LKFN Stock Chart for Friday, July, 3, 2026

LKFN Chart by TradingView

Lakeland Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$62.40$62.40$64.19$62.05305,575 shs$1.55 billion
07/02/2026$63.12$62.40
-1.14%		$64.19$62.05305,575 shs$1.55 billion
07/01/2026$61.72$63.12
+2.27%		$63.19$61.74266,015 shs$1.57 billion
06/30/2026$61.05$61.72
+1.10%		$61.79$60.01284,355 shs$1.54 billion
06/29/2026$62.68$61.05
-2.60%		$62.56$60.70338,475 shs$1.52 billion
06/26/2026$61.64$62.68
+1.69%		$62.99$61.64790,424 shs$1.56 billion
06/25/2026$61.60$61.64
+0.07%		$62.08$61.33201,093 shs$1.54 billion
06/24/2026$61.27$61.60
+0.53%		$62.36$60.98232,235 shs$1.53 billion
06/23/2026$60.26$61.27
+1.68%		$61.47$59.97221,879 shs$1.53 billion
06/22/2026$59.86$60.26
+0.67%		$60.53$59.66269,257 shs$1.50 billion
06/19/2026$59.86$59.86$60.85$59.10431,997 shs$1.49 billion
06/18/2026$60.09$59.86
-0.38%		$60.85$59.10431,997 shs$1.49 billion
06/17/2026$61.31$60.09
-1.99%		$61.55$59.36210,437 shs$1.50 billion
06/16/2026$60.71$61.31
+0.99%		$61.48$60.69164,879 shs$1.53 billion
06/15/2026$61.83$60.71
-1.81%		$62.64$60.47142,364 shs$1.51 billion
06/12/2026$60.83$61.83
+1.64%		$61.93$60.92108,106 shs$1.54 billion
06/11/2026$61.17$60.83
-0.56%		$61.65$60.02176,438 shs$1.52 billion
06/10/2026$60.37$61.17
+1.33%		$61.85$60.64339,578 shs$1.52 billion
06/09/2026$59.68$60.37
+1.16%		$61.58$60.01262,876 shs$1.50 billion
06/08/2026$59.99$59.68
-0.52%		$60.49$59.25207,043 shs$1.49 billion
06/05/2026$59.29$59.99
+1.18%		$60.59$59.19161,860 shs$1.49 billion
06/04/2026$58.41$59.29
+1.51%		$59.58$59.00176,020 shs$1.48 billion
06/03/2026$60.11$58.41
-2.83%		$60.00$58.24191,577 shs$1.46 billion
06/02/2026$59.22$60.11
+1.50%		$60.51$58.87123,159 shs$1.48 billion
Related Companies

This page (NASDAQ:LKFN) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel