Free Trial

LPL Financial (LPLA) Stock Chart & Stock Price History

LPL Financial logo
$380.04 +3.25 (+0.86%)
Closing price 04:00 PM Eastern
Extended Trading
$380.27 +0.23 (+0.06%)
As of 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LPL Financial Stock Price Performance

The LPL Financial (LPLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.88%, with a year-to-date return of 16.39%. In the past month, the stock has increased 5.29%, reflecting recent market activity.

As of the latest close, LPL Financial traded at $376.79 with a market cap of $30.14 billion and volume of 803,271 shares. Five years ago, the stock traded at $75.95, representing a 400.38% increase over that period. At the time, it had a market cap of $5.98 billion and a volume of 469,517 shares.

Receive LPLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LPL Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.37%
1 Month
Performance
+5.29%
3 Month
Performance
+20.82%
Year-To-Date
Performance
+16.39%
1 Year
Performance
+58.88%
5 Year
Performance
+400.38%

LPLA Stock Chart for Friday, July, 25, 2025

LPL Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$376.79$380.04
+0.86%
$383.87$374.19548,164 shs$30.40 billion
07/24/2025$379.18$376.79
-0.63%
$384.49$374.54803,271 shs$30.14 billion
07/23/2025$374.36$379.18
+1.29%
$380.25$373.71475,999 shs$30.33 billion
07/22/2025$379.59$374.36
-1.38%
$384.73$374.10472,812 shs$29.94 billion
07/21/2025$393.31$379.59
-3.49%
$396.25$377.92846,211 shs$30.36 billion
07/18/2025$378.87$393.31
+3.81%
$395.77$381.041.06 million shs$31.46 billion
07/17/2025$368.31$378.87
+2.87%
$386.92$366.19877,641 shs$30.30 billion
07/16/2025$367.03$368.31
+0.35%
$373.54$359.08728,638 shs$29.46 billion
07/15/2025$370.48$367.03
-0.93%
$372.72$360.76764,851 shs$29.35 billion
07/14/2025$371.97$370.48
-0.40%
$377.02$369.551.10 million shs$29.63 billion
07/11/2025$380.18$371.97
-2.16%
$381.93$371.69422,028 shs$29.75 billion
07/10/2025$380.90$380.18
-0.19%
$385.38$376.22613,792 shs$30.41 billion
07/09/2025$383.60$380.90
-0.70%
$381.60$374.35685,485 shs$30.46 billion
07/08/2025$380.74$383.60
+0.75%
$384.15$376.931.01 million shs$30.68 billion
07/07/2025$384.27$380.74
-0.92%
$384.03$378.74535,010 shs$30.45 billion
07/04/2025$384.27$384.27$385.47$374.79348,551 shs$30.73 billion
07/03/2025$376.47$384.27
+2.07%
$385.47$374.79348,551 shs$30.73 billion
07/02/2025$373.05$376.47
+0.92%
$376.74$366.82978,476 shs$30.11 billion
07/01/2025$374.97$373.05
-0.51%
$378.48$363.95784,847 shs$29.84 billion
06/30/2025$364.96$374.97
+2.74%
$375.54$364.511.13 million shs$29.99 billion
06/27/2025$364.37$364.96
+0.16%
$371.43$363.221.35 million shs$29.19 billion
06/26/2025$360.95$364.37
+0.95%
$365.39$358.36611,615 shs$29.14 billion
06/25/2025$354.10$360.95
+1.93%
$361.83$356.50740,403 shs$28.87 billion
06/24/2025$374.36$354.10
-5.41%
$377.71$351.001.94 million shs$28.32 billion

This page (NASDAQ:LPLA) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners