Free Trial

LPL Financial (LPLA) Stock Chart & Stock Price History

LPL Financial logo
$384.26 +7.80 (+2.07%)
Closing price 07/3/2025 03:34 PM Eastern
Extended Trading
$384.26 0.00 (0.00%)
As of 07/3/2025 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LPL Financial Stock Price Performance

The LPL Financial (LPLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.55%, with a year-to-date return of 17.69%. In the past month, the stock has increased 2.14%, reflecting recent market activity.

As of the latest close, LPL Financial traded at $384.27 with a market cap of $30.73 billion and volume of 348,551 shares. Five years ago, the stock traded at $76.75, representing a 400.67% increase over that period. At the time, it had a market cap of $6.18 billion and a volume of 1.79 million shares.

Receive LPLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LPL Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.29%
1 Month
Performance
+2.14%
3 Month
Performance
+35.63%
Year-To-Date
Performance
+17.69%
1 Year
Performance
+37.55%
5 Year
Performance
+400.67%

LPLA Stock Chart for Friday, July, 4, 2025

LPL Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$376.47$384.27
+2.07%
$385.47$374.79348,551 shs$30.73 billion
07/02/2025$373.05$376.47
+0.92%
$376.74$366.82978,476 shs$30.11 billion
07/01/2025$374.97$373.05
-0.51%
$378.48$363.95784,847 shs$29.84 billion
06/30/2025$364.96$374.97
+2.74%
$375.54$364.511.13 million shs$29.99 billion
06/27/2025$364.37$364.96
+0.16%
$371.43$363.221.35 million shs$29.19 billion
06/26/2025$360.95$364.37
+0.95%
$365.39$358.36611,615 shs$29.14 billion
06/25/2025$354.10$360.95
+1.93%
$361.83$356.50740,403 shs$28.87 billion
06/24/2025$374.36$354.10
-5.41%
$377.71$351.001.94 million shs$28.32 billion
06/23/2025$379.58$374.36
-1.38%
$382.29$368.82441,110 shs$29.94 billion
06/20/2025$379.29$379.58
+0.08%
$382.81$378.40405,851 shs$30.36 billion
06/19/2025$379.29$379.29$382.27$375.77475,356 shs$30.34 billion
06/18/2025$378.01$379.29
+0.34%
$382.27$375.77475,356 shs$30.34 billion
06/17/2025$379.76$378.01
-0.46%
$379.95$376.38286,192 shs$30.23 billion
06/16/2025$374.08$379.76
+1.52%
$384.56$376.81270,285 shs$30.37 billion
06/13/2025$379.39$374.08
-1.40%
$377.39$370.57427,374 shs$29.92 billion
06/12/2025$377.08$379.39
+0.61%
$379.69$370.01341,529 shs$30.34 billion
06/11/2025$379.22$377.08
-0.56%
$383.24$375.35528,319 shs$30.16 billion
06/10/2025$380.39$379.22
-0.31%
$382.04$372.08500,536 shs$30.33 billion
06/09/2025$388.96$380.39
-2.20%
$388.66$372.72534,546 shs$30.42 billion
06/06/2025$380.07$388.96
+2.34%
$389.54$380.13419,749 shs$31.11 billion
06/05/2025$376.23$380.07
+1.02%
$383.26$374.38372,141 shs$30.40 billion
06/04/2025$386.01$376.23
-2.53%
$388.58$376.22498,224 shs$30.09 billion
06/03/2025$383.39$386.01
+0.68%
$386.81$379.00425,186 shs$30.87 billion

This page (NASDAQ:LPLA) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners