Free Trial

LPL Financial (LPLA) Options Chain & Prices

LPL Financial logo
$378.74 +4.80 (+1.28%)
Closing price 04:00 PM Eastern
Extended Trading
$378.79 +0.05 (+0.01%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LPLA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$350.00$2.188Put183 - 27
(+4)
41.54%
(-0.37%)
-0.158811
8/15/2025$360.00$3.687Put853185255
(+0)
37.41%
(-0.92%)
-0.2576164
8/15/2025$370.00$10.674Call3 - - 17
(+4)
34.06%
(-1.11%)
0.5923653
8/15/2025$380.00$5.469Call3 - - 23
(-1)
32.18%
(-0.68%)
0.3994733
8/15/2025$390.00$2.572Call205 - 726
(+4)
32.24%
(+0.45%)
0.23005413
8/15/2025$410.00$0.648Call1 - 152
(+1)
36.19%
(+3.06%)
0.0689271
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LPLA) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners