Free Trial

LPL Financial (LPLA) Options Chain & Prices

LPL Financial logo
$340.33 +0.50 (+0.15%)
As of 12:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LPLA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$280.00$2.198Put2 - 24
(+0)
51.73%
(-1.85%)
-0.0874472
11/21/2025$290.00$3.119Put3 - 19
(+2)
49.55%
(-1.65%)
-0.1207052
11/21/2025$300.00$4.408Put31 - 15
(+0)
47.51%
(-1.47%)
-0.1646182
11/21/2025$310.00$6.188Put3 - 311
(+0)
45.62%
(-1.32%)
-0.2210633
11/21/2025$320.00$29.661Call11 - 4
(-3)
43.91%
(-1.22%)
0.7107271
11/21/2025$350.00$12.308Call32118
(+1)
40.12%
(-1.24%)
0.4394082
11/21/2025$360.00$27.498Put1 - - 0
(+0)
39.39%
(-1.38%)
-0.6596521
11/21/2025$360.00$8.572Call43122
(+0)
39.39%
(-1.38%)
0.3455884
11/21/2025$370.00$34.751Put21 - 0
(+0)
38.93%
(-1.57%)
-0.745452
11/21/2025$370.00$5.802Call13 - 129
(+1)
38.93%
(-1.57%)
0.2613172
11/21/2025$380.00$3.846Call52115
(+0)
38.74%
(-1.79%)
0.1910575
11/21/2025$390.00$2.517Call77 - 64
(+63)
38.78%
(-2.04%)
0.1361441
11/21/2025$400.00$1.640Call1 - 10
(+0)
39.02%
(-2.29%)
0.0953721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LPLA) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners