Free Trial

Lyell Immunopharma (LYEL) Stock Chart & Stock Price History

Lyell Immunopharma logo
$11.40 +0.08 (+0.72%)
As of 12:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lyell Immunopharma Stock Price Performance

The Lyell Immunopharma (LYEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.99%, with a year-to-date return of -10.92%. In the past month, the stock has increased 22.08%, reflecting recent market activity.

As of the latest close, Lyell Immunopharma traded at $11.32 with a market cap of $175.01 million and volume of 49,831 shares.

Receive LYEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lyell Immunopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.47%
1 Month
Performance
+22.08%
3 Month
Performance
+33.20%
Year-To-Date
Performance
-10.92%
1 Year
Performance
-61.99%

LYEL Stock Chart for Friday, August, 8, 2025

Lyell Immunopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$11.08$11.32
+2.17%
$11.74$10.8749,831 shs$175.01 million
08/06/2025$11.43$11.08
-3.06%
$11.76$10.9321,942 shs$171.30 million
08/05/2025$11.37$11.43
+0.53%
$12.08$11.4328,288 shs$176.71 million
08/04/2025$11.02$11.37
+3.18%
$11.70$10.9432,031 shs$163.18 million
08/01/2025$11.81$11.02
-6.69%
$11.67$11.0219,787 shs$163.18 million
07/31/2025$12.44$11.81
-5.06%
$12.53$11.5540,444 shs$174.91 million
07/30/2025$12.87$12.44
-3.34%
$13.13$12.2441,334 shs$184.24 million
07/29/2025$13.73$12.87
-6.26%
$14.01$12.68110,920 shs$190.58 million
07/28/2025$12.42$13.73
+10.55%
$14.18$12.59255,147 shs$203.34 million
07/25/2025$10.41$12.42
+19.31%
$13.04$11.11461,647 shs$183.94 million
07/24/2025$10.99$10.41
-5.28%
$11.17$10.2634,970 shs$154.17 million
07/23/2025$10.28$10.99
+6.91%
$11.11$10.0443,182 shs$162.74 million
07/22/2025$9.49$10.28
+8.32%
$10.35$9.5650,380 shs$152.25 million
07/21/2025$9.24$9.49
+2.71%
$9.81$9.3128,180 shs$140.55 million
07/18/2025$9.52$9.24
-2.94%
$9.75$9.2424,175 shs$136.84 million
07/17/2025$9.53$9.52
-0.10%
$9.83$9.1125,812 shs$140.97 million
07/16/2025$9.10$9.53
+4.73%
$9.64$9.1629,573 shs$141.14 million
07/15/2025$9.67$9.10
-5.89%
$9.83$9.0236,808 shs$134.75 million
07/14/2025$9.75$9.67
-0.82%
$9.83$9.5819,243 shs$143.19 million
07/11/2025$9.77$9.75
-0.20%
$9.95$9.6123,433 shs$144.38 million
07/10/2025$10.21$9.77
-4.31%
$10.41$9.6339,054 shs$144.69 million
07/09/2025$9.34$10.21
+9.31%
$10.37$9.3571,925 shs$151.21 million
07/08/2025$9.15$9.34
+2.08%
$9.44$9.1545,396 shs$138.33 million
07/07/2025$9.42$9.15
-2.81%
$9.64$9.1167,590 shs$143.49 million

This page (NASDAQ:LYEL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners