Free Trial

Lyell Immunopharma (LYEL) Stock Chart & Stock Price History

Lyell Immunopharma logo
$0.46 -0.01 (-1.87%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$0.46 0.00 (-0.04%)
As of 05/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lyell Immunopharma Stock Price Performance

5 Day
Performance
+6.73%
1 Month
Performance
-0.77%
3 Month
Performance
-23.48%
6 Month
Performance
-63.69%
Year-To-Date
Performance
-27.94%
1 Year
Performance
-80.46%
Receive LYEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lyell Immunopharma and its competitors with MarketBeat's FREE daily newsletter.

LYEL Stock Chart for Sunday, May, 4, 2025

Lyell Immunopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.47$0.46
-1.87%
$0.49$0.45491,707 shs$136.21 million
05/01/2025$0.48$0.47
-1.09%
$0.51$0.44650,653 shs$138.81 million
04/30/2025$0.43$0.48
+9.97%
$0.48$0.411.02 million shs$140.35 million
04/29/2025$0.44$0.43
-2.02%
$0.46$0.42450,466 shs$127.62 million
04/28/2025$0.45$0.44
-2.04%
$0.47$0.43596,209 shs$130.24 million
04/25/2025$0.47$0.45
-3.60%
$0.48$0.42612,635 shs$132.94 million
04/24/2025$0.48$0.47
-2.30%
$0.49$0.46499,738 shs$137.90 million
04/23/2025$0.46$0.48
+3.91%
$0.49$0.46657,300 shs$141.15 million
04/22/2025$0.44$0.46
+5.09%
$0.47$0.43476,459 shs$135.83 million
04/21/2025$0.43$0.44
+0.95%
$0.48$0.43690,000 shs$129.25 million
04/18/2025$0.43$0.43$0.47$0.431.13 million shs$128.01 million
04/17/2025$0.44$0.43
-1.23%
$0.47$0.431.13 million shs$128.01 million
04/16/2025$0.46$0.44
-4.32%
$0.46$0.43682,861 shs$129.61 million
04/15/2025$0.44$0.46
+3.19%
$0.51$0.43978,844 shs$135.45 million
04/14/2025$0.44$0.44
+1.39%
$0.45$0.44452,366 shs$131.26 million
04/11/2025$0.41$0.44
+5.69%
$0.44$0.39976,510 shs$129.46 million
04/10/2025$0.44$0.41
-6.00%
$0.45$0.40451,284 shs$122.49 million
04/09/2025$0.41$0.44
+6.85%
$0.45$0.41836,578 shs$130.31 million
04/09/2025$0.41$0.44
+6.85%
$0.45$0.41836,578 shs$130.31 million
04/08/2025$0.45$0.41
-7.50%
$0.48$0.40590,494 shs$121.96 million
04/08/2025$0.45$0.41
-7.50%
$0.48$0.40590,494 shs$121.96 million
04/07/2025$0.46$0.45
-3.92%
$0.47$0.41764,442 shs$131.85 million
04/04/2025$0.47$0.46
-0.04%
$0.50$0.44723,932 shs$137.22 million
04/03/2025$0.51$0.47
-8.37%
$0.50$0.46883,350 shs$137.28 million

This page (NASDAQ:LYEL) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners