Free Trial

Lyell Immunopharma (LYEL) Stock Chart & Stock Price History

Lyell Immunopharma logo
$0.42 0.00 (-1.02%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$0.41 -0.01 (-1.46%)
As of 05/23/2025 05:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lyell Immunopharma Stock Price Performance

The Lyell Immunopharma (LYEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.91%, with a year-to-date return of -34.67%. In the past month, the stock has decreased 10.47%, reflecting recent market activity.

As of the latest close, Lyell Immunopharma traded at $0.42 with a market cap of $123.48 million and volume of 527,077 shares.

Receive LYEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lyell Immunopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.21%
1 Month
Performance
-10.47%
3 Month
Performance
-37.14%
Year-To-Date
Performance
-34.67%
1 Year
Performance
-84.91%

LYEL Stock Chart for Saturday, May, 24, 2025

Lyell Immunopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.42$0.42
-1.02%
$0.44$0.41527,077 shs$123.48 million
05/22/2025$0.41$0.42
+3.02%
$0.44$0.41615,511 shs$124.75 million
05/21/2025$0.42$0.41
-2.80%
$0.43$0.40493,928 shs$121.09 million
05/20/2025$0.41$0.42
+2.11%
$0.43$0.40424,582 shs$124.57 million
05/19/2025$0.42$0.41
-0.46%
$0.42$0.39636,231 shs$122.00 million
05/16/2025$0.40$0.42
+3.31%
$0.44$0.40790,681 shs$122.57 million
05/15/2025$0.39$0.40
+3.00%
$0.42$0.39669,283 shs$118.64 million
05/14/2025$0.40$0.39
-3.61%
$0.45$0.39402,131 shs$115.18 million
05/13/2025$0.42$0.40
-4.03%
$0.42$0.40742,067 shs$119.49 million
05/12/2025$0.40$0.42
+5.40%
$0.44$0.40930,428 shs$124.52 million
05/09/2025$0.43$0.40
-6.54%
$0.44$0.391.83 million shs$118.14 million
05/08/2025$0.42$0.43
+1.66%
$0.44$0.40519,784 shs$126.41 million
05/07/2025$0.42$0.42
+1.27%
$0.44$0.40463,724 shs$124.34 million
05/06/2025$0.43$0.42
-4.33%
$0.46$0.41576,445 shs$122.77 million
05/05/2025$0.46$0.43
-5.79%
$0.47$0.43267,681 shs$128.32 million
05/02/2025$0.47$0.46
-1.87%
$0.49$0.45491,707 shs$136.21 million
05/01/2025$0.48$0.47
-1.09%
$0.51$0.44650,653 shs$138.81 million
04/30/2025$0.43$0.48
+9.97%
$0.48$0.411.02 million shs$140.35 million
04/29/2025$0.44$0.43
-2.02%
$0.46$0.42450,466 shs$127.62 million
04/28/2025$0.45$0.44
-2.04%
$0.47$0.43596,209 shs$130.24 million
04/25/2025$0.47$0.45
-3.60%
$0.48$0.42612,635 shs$132.94 million
04/24/2025$0.48$0.47
-2.30%
$0.49$0.46499,738 shs$137.90 million
04/23/2025$0.46$0.48
+3.91%
$0.49$0.46657,300 shs$141.15 million

This page (NASDAQ:LYEL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners