Lyell Immunopharma (LYEL) Stock Chart & Stock Price History $13.22 +0.09 (+0.69%) Closing price 04:00 PM EasternExtended Trading$13.29 +0.07 (+0.53%) As of 04:49 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Lyell Immunopharma Stock Price Performance The Lyell Immunopharma (LYEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.69%, with a year-to-date return of 3.28%. In the past month, the stock has increased 24.95%, reflecting recent market activity. As of the latest close, Lyell Immunopharma traded at $13.13 with a market cap of $252.23 million and volume of 40,927 shares. Receive LYEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lyell Immunopharma and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.60%1 Month Performance+24.95%3 Month Performance+29.99%Year-To-Date Performance+3.28%1 Year Performance-46.69% LYEL Stock Chart for Tuesday, September, 16, 2025 LYEL Chart by TradingView Lyell Immunopharma Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2025$13.13$13.22+0.69%$13.62$12.4634,312 shs$253.96 million09/15/2025$12.82$13.13+2.42%$13.37$12.9740,927 shs$252.23 million09/12/2025$13.30$12.82-3.61%$13.41$12.6832,402 shs$246.27 million09/11/2025$13.07$13.30+1.76%$13.49$12.5937,480 shs$255.51 million09/10/2025$13.15$13.07-0.61%$13.50$12.8924,686 shs$251.08 million09/09/2025$13.03$13.15+0.92%$13.45$12.5323,606 shs$252.61 million09/08/2025$12.15$13.03+7.24%$13.03$12.1538,567 shs$250.32 million09/05/2025$11.72$12.15+3.67%$12.26$11.5118,409 shs$233.41 million09/04/2025$11.43$11.72+2.54%$11.72$11.2111,504 shs$225.14 million09/03/2025$11.41$11.43+0.18%$11.58$11.1831,386 shs$219.57 million Get the Latest News and Ratings for LYEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lyell Immunopharma and its competitors with MarketBeat's FREE daily newsletter. 09/02/2025$11.08$11.41+2.98%$11.49$10.7625,775 shs$219.20 million09/01/2025$11.08$11.08$11.16$10.9421,433 shs$212.85 million08/29/2025$11.10$11.08-0.18%$11.16$10.9421,433 shs$212.85 million08/28/2025$11.28$11.10-1.60%$11.67$10.9812,380 shs$213.23 million08/27/2025$10.96$11.28+2.92%$11.41$10.8012,546 shs$216.69 million08/26/2025$10.97$10.96-0.09%$11.39$10.5634,870 shs$210.55 million08/25/2025$10.76$10.97+1.95%$11.47$10.7627,882 shs$210.73 million08/22/2025$10.65$10.76+1.03%$10.94$10.5021,762 shs$206.70 million08/21/2025$10.65$10.65$10.80$10.4935,166 shs$204.59 million08/20/2025$10.83$10.65-1.66%$10.89$10.5415,603 shs$204.60 million08/19/2025$10.89$10.83-0.55%$11.00$10.5030,155 shs$208.04 million08/18/2025$10.58$10.89+2.93%$10.98$10.4923,521 shs$209.20 million08/15/2025$10.76$10.58-1.67%$11.27$10.5830,659 shs$203.24 million Related Companies RAPP Stock Price Chart SYRE Stock Price Chart TRVI Stock Price Chart CRMD Stock Price Chart CRON Stock Price Chart UPB Stock Price Chart URGN Stock Price Chart QURE Stock Price Chart AMLX Stock Price Chart TSHA Stock Price Chart Receive LYEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lyell Immunopharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LYEL) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredFree: The Crypto Summit That Could Change Your LifeWall Street’s Crypto Playbook—Revealed at This Free Event If you want to understand what's really happening...Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredOpenAI’s new $300 billion dealOpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...Porter & Company | SponsoredNew Buy Alert: Should you put $1,000 into Oracle (ORCL) now?Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...Chaikin Analytics | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lyell Immunopharma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lyell Immunopharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LYEL Stock Alerts