Free Trial

Mama's Creations (MAMA) Stock Chart & Stock Price History

Mama's Creations logo
$10.63 +0.10 (+0.95%)
Closing price 10/7/2025 04:00 PM Eastern
Extended Trading
$10.74 +0.11 (+1.03%)
As of 05:51 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mama's Creations Stock Price Performance

The Mama's Creations (MAMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.85%, with a year-to-date return of 33.54%. In the past month, the stock has increased 6.94%, reflecting recent market activity.

As of the latest close, Mama's Creations traded at $10.63 with a market cap of $430.50 million and volume of 230,516 shares.

Receive MAMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mama's Creations and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
+6.94%
3 Month
Performance
+18.90%
Year-To-Date
Performance
+33.54%
1 Year
Performance
+26.85%

MAMA Stock Chart for Wednesday, October, 8, 2025

Mama's Creations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$10.53$10.63
+0.95%
$10.80$10.36230,516 shs$430.50 million
10/06/2025$10.64$10.53
-1.03%
$10.67$10.44273,421 shs$426.47 million
10/03/2025$10.38$10.64
+2.50%
$10.84$10.39308,838 shs$430.92 million
10/02/2025$10.48$10.38
-0.95%
$10.51$10.19248,798 shs$420.39 million
10/01/2025$10.51$10.48
-0.29%
$10.62$10.10219,945 shs$424.43 million
09/30/2025$10.54$10.51
-0.28%
$10.71$10.39252,495 shs$425.66 million
09/29/2025$10.62$10.54
-0.75%
$10.81$10.33298,985 shs$426.87 million
09/26/2025$10.81$10.62
-1.76%
$10.87$10.50231,450 shs$430.11 million
09/25/2025$10.81$10.81$10.89$10.55222,588 shs$437.79 million
09/24/2025$10.60$10.81
+1.98%
$10.88$10.23293,309 shs$437.81 million
09/23/2025$10.95$10.60
-3.20%
$11.49$10.51651,235 shs$429.30 million
09/22/2025$10.70$10.95
+2.34%
$11.03$10.50337,397 shs$443.46 million
09/19/2025$10.48$10.70
+2.10%
$10.89$10.53691,182 shs$433.34 million
09/18/2025$10.19$10.48
+2.85%
$10.58$10.10390,783 shs$424.44 million
09/17/2025$9.94$10.19
+2.52%
$10.30$9.89361,738 shs$412.70 million
09/16/2025$9.74$9.94
+2.05%
$9.97$9.61188,251 shs$402.56 million
09/15/2025$9.41$9.74
+3.51%
$9.88$9.23206,688 shs$394.47 million
09/12/2025$9.60$9.41
-1.98%
$9.67$9.34320,380 shs$381.11 million
09/11/2025$9.66$9.60
-0.62%
$9.89$9.45459,140 shs$388.80 million
09/10/2025$9.45$9.66
+2.22%
$9.95$9.19447,186 shs$363.32 million
09/09/2025$9.94$9.45
-4.93%
$9.71$8.67920,058 shs$355.41 million
09/08/2025$9.44$9.94
+5.30%
$9.95$9.40827,705 shs$373.84 million

This page (NASDAQ:MAMA) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners