Free Trial

Mama's Creations (MAMA) Stock Chart & Stock Price History

Mama's Creations logo
$8.02 -0.12 (-1.47%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$8.02 0.00 (0.00%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mama's Creations Stock Price Performance

The Mama's Creations (MAMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.08%, with a year-to-date return of 0.75%. In the past month, the stock has decreased 10.09%, reflecting recent market activity.

As of the latest close, Mama's Creations traded at $8.02 with a market cap of $301.63 million and volume of 162,546 shares.

Receive MAMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mama's Creations and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.37%
1 Month
Performance
-10.09%
3 Month
Performance
+23.77%
Year-To-Date
Performance
+0.75%
1 Year
Performance
+7.08%

MAMA Stock Chart for Sunday, August, 10, 2025

Mama's Creations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$8.14$8.02
-1.47%
$8.26$7.95162,546 shs$301.63 million
08/07/2025$8.19$8.14
-0.61%
$8.43$8.01166,444 shs$306.15 million
08/06/2025$8.05$8.19
+1.74%
$8.25$8.01142,420 shs$308.03 million
08/05/2025$8.40$8.05
-4.17%
$8.58$8.03146,499 shs$302.76 million
08/04/2025$8.09$8.40
+3.83%
$8.58$8.17145,015 shs$315.93 million
08/01/2025$8.26$8.09
-2.06%
$8.24$8.01203,479 shs$304.27 million
07/31/2025$8.38$8.26
-1.43%
$8.49$8.23170,422 shs$310.66 million
07/30/2025$8.53$8.38
-1.76%
$9.00$8.29307,404 shs$315.17 million
07/29/2025$8.83$8.53
-3.40%
$8.96$8.52184,910 shs$320.82 million
07/28/2025$9.03$8.83
-2.21%
$9.16$8.78179,894 shs$332.10 million
07/25/2025$9.13$9.03
-1.10%
$9.26$8.87190,189 shs$339.62 million
07/24/2025$9.42$9.13
-3.08%
$9.52$9.08202,409 shs$343.38 million
07/23/2025$9.20$9.42
+2.39%
$9.72$9.30314,474 shs$354.30 million
07/22/2025$9.13$9.20
+0.77%
$9.35$9.05257,833 shs$346.01 million
07/21/2025$9.26$9.13
-1.40%
$9.43$9.11177,644 shs$343.38 million
07/18/2025$9.39$9.26
-1.38%
$9.49$9.18157,651 shs$348.27 million
07/17/2025$9.23$9.39
+1.73%
$9.44$9.13227,955 shs$353.16 million
07/16/2025$8.84$9.23
+4.41%
$9.23$8.87247,982 shs$347.15 million
07/15/2025$9.01$8.84
-1.89%
$9.07$8.81160,313 shs$332.47 million
07/14/2025$8.81$9.01
+2.27%
$9.10$8.87168,329 shs$338.87 million
07/11/2025$8.92$8.81
-1.23%
$8.98$8.57180,286 shs$331.34 million
07/10/2025$8.81$8.92
+1.25%
$8.98$8.64130,080 shs$335.49 million
07/09/2025$8.94$8.81
-1.45%
$9.16$8.51170,828 shs$331.34 million

This page (NASDAQ:MAMA) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners