Mama's Creations (MAMA) Stock Chart & Stock Price History $7.98 -0.10 (-1.24%) Closing price 08/29/2025 04:00 PM EasternExtended Trading$8.22 +0.23 (+2.94%) As of 08/29/2025 06:32 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Mama's Creations Stock Price Performance The Mama's Creations (MAMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.37%, with a year-to-date return of 0.25%. In the past month, the stock has decreased 4.77%, reflecting recent market activity. As of the latest close, Mama's Creations traded at $7.98 with a market cap of $300.14 million and volume of 308,588 shares. Receive MAMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mama's Creations and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.45%1 Month Performance-4.77%3 Month Performance-2.44%Year-To-Date Performance+0.25%1 Year Performance-0.37% MAMA Stock Chart for Saturday, August, 30, 2025 MAMA Chart by TradingView Mama's Creations Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$8.08$7.98-1.24%$8.32$7.90308,588 shs$300.14 million08/28/2025$8.55$8.08-5.50%$8.59$7.95289,039 shs$303.89 million08/27/2025$8.45$8.55+1.18%$8.74$8.41124,373 shs$321.57 million08/26/2025$8.44$8.45+0.12%$8.52$8.37101,046 shs$317.81 million08/25/2025$8.60$8.44-1.86%$8.61$8.42137,371 shs$317.43 million08/22/2025$8.33$8.60+3.24%$8.62$8.27157,551 shs$323.45 million08/21/2025$8.10$8.33+2.84%$8.40$8.06111,789 shs$313.29 million08/20/2025$8.16$8.10-0.74%$8.30$8.06103,002 shs$304.65 million08/19/2025$8.16$8.16$8.26$8.0895,840 shs$306.90 million08/18/2025$8.17$8.16-0.12%$8.35$8.00120,840 shs$306.90 million Get the Latest News and Ratings for MAMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mama's Creations and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025$8.13$8.17+0.49%$8.28$7.97146,821 shs$307.27 million08/14/2025$8.41$8.13-3.33%$8.34$8.06125,352 shs$305.77 million08/13/2025$8.33$8.41+0.96%$8.58$8.27122,598 shs$316.30 million08/12/2025$8.00$8.33+4.13%$8.33$8.02214,308 shs$313.29 million08/11/2025$8.02$8.00-0.25%$8.17$7.88170,947 shs$300.88 million08/08/2025$8.14$8.02-1.47%$8.26$7.95162,546 shs$301.63 million08/07/2025$8.19$8.14-0.61%$8.43$8.01166,444 shs$306.15 million08/06/2025$8.05$8.19+1.74%$8.25$8.01142,420 shs$308.03 million08/05/2025$8.40$8.05-4.17%$8.58$8.03146,499 shs$302.76 million08/04/2025$8.09$8.40+3.83%$8.58$8.17145,015 shs$315.93 million08/01/2025$8.26$8.09-2.06%$8.24$8.01203,479 shs$304.27 million07/31/2025$8.38$8.26-1.43%$8.49$8.23170,422 shs$310.66 million07/30/2025$8.53$8.38-1.76%$9.00$8.29307,404 shs$315.17 million07/29/2025$8.83$8.53-3.40%$8.96$8.52184,910 shs$320.82 million Related Companies OTLY Stock Price Chart AFRI Stock Price Chart BYND Stock Price Chart WYHG Stock Price Chart BRID Stock Price Chart BRLS Stock Price Chart ABVE Stock Price Chart BRFH Stock Price Chart BOF Stock Price Chart JVA Stock Price Chart Receive MAMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mama's Creations and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MAMA) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mama's Creations, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mama's Creations With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MAMA Stock Alerts