Free Trial

Mama's Creations (MAMA) Stock Chart & Stock Price History

Mama's Creations logo
$10.94 +0.14 (+1.30%)
Closing price 04:00 PM Eastern
Extended Trading
$10.94 0.00 (0.00%)
As of 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mama's Creations Stock Price Performance

The Mama's Creations (MAMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.38%, with a year-to-date return of 37.44%. In the past month, the stock has increased 1.20%, reflecting recent market activity.

As of the latest close, Mama's Creations traded at $10.80 with a market cap of $437.40 million and volume of 365,646 shares.

Receive MAMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mama's Creations and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.80%
1 Month
Performance
+1.20%
3 Month
Performance
+19.82%
Year-To-Date
Performance
+37.44%
1 Year
Performance
+43.38%

MAMA Stock Chart for Friday, October, 24, 2025

Mama's Creations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$10.80$10.94
+1.30%
$11.13$10.81232,296 shs$443.07 million
10/23/2025$10.61$10.80
+1.79%
$11.12$10.59365,646 shs$437.40 million
10/22/2025$10.30$10.61
+3.01%
$10.66$10.19243,139 shs$429.69 million
10/21/2025$10.47$10.30
-1.62%
$10.55$10.19101,289 shs$417.15 million
10/20/2025$10.54$10.47
-0.66%
$10.74$10.45140,809 shs$424.04 million
10/17/2025$10.75$10.54
-1.95%
$10.90$10.48330,775 shs$426.87 million
10/16/2025$10.81$10.75
-0.56%
$10.90$10.35196,921 shs$435.36 million
10/15/2025$11.10$10.81
-2.61%
$11.28$9.90239,323 shs$437.81 million
10/14/2025$10.95$11.10
+1.37%
$11.36$10.73302,948 shs$449.55 million
10/13/2025$10.60$10.95
+3.30%
$10.99$10.68214,283 shs$443.46 million
10/10/2025$10.71$10.60
-1.03%
$10.95$10.43349,223 shs$429.29 million
10/09/2025$10.65$10.71
+0.56%
$10.99$10.53194,936 shs$433.76 million
10/08/2025$10.63$10.65
+0.19%
$10.70$10.49179,484 shs$431.33 million
10/07/2025$10.53$10.63
+0.95%
$10.80$10.36230,516 shs$430.50 million
10/06/2025$10.64$10.53
-1.03%
$10.67$10.44273,421 shs$426.47 million
10/03/2025$10.38$10.64
+2.50%
$10.84$10.39308,838 shs$430.92 million
10/02/2025$10.48$10.38
-0.95%
$10.51$10.19248,798 shs$420.39 million
10/01/2025$10.51$10.48
-0.29%
$10.62$10.10219,945 shs$424.43 million
09/30/2025$10.54$10.51
-0.28%
$10.71$10.39252,495 shs$425.66 million
09/29/2025$10.62$10.54
-0.75%
$10.81$10.33298,985 shs$426.87 million
09/26/2025$10.81$10.62
-1.76%
$10.87$10.50231,450 shs$430.11 million
09/25/2025$10.81$10.81$10.89$10.55222,588 shs$437.79 million
09/24/2025$10.60$10.81
+1.98%
$10.88$10.23293,309 shs$437.81 million
09/23/2025$10.95$10.60
-3.20%
$11.49$10.51651,235 shs$429.30 million

This page (NASDAQ:MAMA) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners