Free Trial

Manhattan Associates (MANH) Options Chain & Prices

Manhattan Associates logo
$199.88 +1.17 (+0.59%)
Closing price 07/3/2025 02:15 PM Eastern
Extended Trading
$199.88 0.00 (0.00%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MANH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$185.00$15.893Call31 - 97
(+0)
33.91%
(+1.01%)
0.877312
7/18/2025$190.00$1.386Put21125
(+3)
30.49%
(+0.39%)
-0.1971472
7/18/2025$190.00$11.431Call1 - 165
(+0)
30.53%
(+0.43%)
0.8041131
7/18/2025$200.00$4.373Call51 - 93
(-3)
26.72%
(-0.65%)
0.5135623
7/18/2025$210.00$1.483Call1 - - 135
(+0)
29.65%
(-0.39%)
0.2222051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MANH) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners