Free Trial

Manhattan Associates (MANH) Options Chain & Prices

Manhattan Associates logo
$178.63 +1.24 (+0.70%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$178.64 +0.02 (+0.01%)
As of 04:58 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MANH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$160.00$1.031Put22 - 209
(+0)
48.96%
(-0.96%)
-0.1157111
5/16/2025$165.00$1.585Put22 - 91
(+0)
45.73%
(-0.75%)
-0.1726691
5/16/2025$175.00$8.279Call11 - 263
(+22)
40.15%
(-0.67%)
0.6381491
5/16/2025$180.00$5.832Put22 - 24
(+1)
38.10%
(-1.00%)
-0.5040622
5/16/2025$180.00$5.294Call2 - 248
(+0)
38.10%
(-0.99%)
0.5023052
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MANH) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners