Free Trial

Manhattan Associates (MANH) Options Chain & Prices

Manhattan Associates logo
$214.66 -5.00 (-2.28%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$206.12 -8.54 (-3.98%)
As of 08/1/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MANH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$180.00$0.212Put3 - - 26
(+0)
48.28%
(-1.37%)
-0.0273451
8/15/2025$185.00$0.304Put1 - 19
(+0)
44.79%
(-1.60%)
-0.0398681
8/15/2025$210.00$2.867Put6 - - 19
(+1)
30.07%
(-1.61%)
-0.3344062
8/15/2025$220.00$7.792Put2 - - 20
(+0)
28.87%
(+0.57%)
-0.6497451
8/15/2025$220.00$2.848Call11 - 45
(+0)
28.87%
(+0.57%)
0.3576431
8/15/2025$230.00$0.993Call3 - 279
(-4)
31.73%
(+3.01%)
0.1498323
8/15/2025$240.00$25.499Put2 - - 3
(+0)
36.06%
(+4.20%)
-0.9464251
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MANH) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners