Merchants Bancorp (MBINN) Stock Chart & Stock Price History $19.80 -0.19 (-0.93%) As of 06/20/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Merchants Bancorp Stock Price Performance The Merchants Bancorp (MBINN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.58%, with a year-to-date return of -1.32%. In the past month, the stock has decreased 0.99%, reflecting recent market activity. As of the latest close, Merchants Bancorp traded at $19.81 with a market cap of and volume of 3,830 shares. Receive MBINN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.88%1 Month Performance-0.99%3 Month Performance-8.10%Year-To-Date Performance-1.32%1 Year Performance-7.58% MBINN Stock Chart for Sunday, June, 22, 2025 MBINN Chart by TradingView Merchants Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$19.93$19.81-0.63%$19.97$19.753,830 shs$0.0006/19/2025$19.93$19.93$19.99$19.812,831 shs$0.0006/18/2025$19.98$19.93-0.25%$19.99$19.812,831 shs$0.0006/17/2025$19.75$19.98+1.16%$19.99$19.606,662 shs$0.0006/16/2025$19.78$19.75-0.15%$19.87$19.526,621 shs$0.0006/13/2025$20.03$19.78-1.25%$20.08$19.652,214 shs$0.0006/12/2025$20.00$20.03+0.15%$20.23$19.924,233 shs$0.0006/11/2025$20.00$20.00$20.46$19.884,152 shs$0.0006/10/2025$19.95$20.00+0.25%$20.46$19.9011,709 shs$0.0006/09/2025$20.06$19.95-0.55%$20.08$19.828,211 shs$0.00 Get the Latest News and Ratings for MBINN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$19.92$20.06+0.70%$20.09$19.705,631 shs$0.0006/05/2025$19.78$19.92+0.71%$20.10$19.744,951 shs$0.0006/04/2025$19.70$19.78+0.41%$20.10$19.704,502 shs$0.0006/03/2025$19.90$19.70-1.01%$20.10$19.708,528 shs$0.0006/02/2025$19.98$19.90-0.40%$20.39$19.935,864 shs$0.0005/30/2025$19.87$19.98+0.55%$19.98$19.782,753 shs$0.0005/29/2025$19.88$19.87-0.07%$19.98$19.877,509 shs$0.0005/28/2025$19.85$19.88+0.17%$20.00$19.763,118 shs$0.0005/27/2025$19.90$19.85-0.23%$20.39$19.752,987 shs$0.0005/26/2025$19.90$19.90$19.78$19.761,041 shs$0.0005/23/2025$20.00$19.90-0.54%$19.78$19.761,041 shs$0.0005/22/2025$19.84$20.00+0.83%$19.86$19.608,366 shs$0.0005/21/2025$19.82$19.84+0.10%$19.90$19.6619,969 shs$0.00 Related Companies ATLCP Stock Price Chart AURCW Stock Price Chart BOTJ Stock Price Chart BETRW Stock Price Chart BWBBP Stock Price Chart CHYM Stock Price Chart CIFRW Stock Price Chart CCNEP Stock Price Chart CMPOW Stock Price Chart CNOBP Stock Price Chart Receive MBINN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MBINN) was last updated on 6/22/2025 by MarketBeat.com Staff From Our PartnersThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Merchants Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Merchants Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
