Merchants Bancorp (MBINN) Stock Chart & Stock Price History $19.97 +0.02 (+0.12%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Merchants Bancorp Stock Price Performance The Merchants Bancorp (MBINN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.90%, with a year-to-date return of -0.85%. In the past month, the stock has decreased 0.60%, reflecting recent market activity. As of the latest close, Merchants Bancorp traded at $19.98 with a market cap of and volume of 2,753 shares. Receive MBINN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.08%1 Month Performance-0.60%3 Month Performance-9.05%Year-To-Date Performance-0.85%1 Year Performance-0.90% MBINN Stock Chart for Monday, June, 2, 2025 MBINN Chart by TradingView Merchants Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$19.87$19.98+0.55%$19.98$19.782,753 shs$0.0005/29/2025$19.88$19.87-0.07%$19.98$19.877,509 shs$0.0005/28/2025$19.85$19.88+0.17%$20.00$19.763,118 shs$0.0005/27/2025$19.90$19.85-0.23%$20.39$19.752,987 shs$0.0005/26/2025$19.90$19.90$19.78$19.761,041 shs$0.0005/23/2025$20.00$19.90-0.54%$19.78$19.761,041 shs$0.0005/22/2025$19.84$20.00+0.83%$19.86$19.608,366 shs$0.0005/21/2025$19.82$19.84+0.10%$19.90$19.6619,969 shs$0.0005/20/2025$19.86$19.82-0.20%$20.38$19.816,996 shs$0.0005/19/2025$19.87$19.86-0.05%$20.00$19.8010,135 shs$0.00 Get the Latest News and Ratings for MBINN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$19.90$19.87-0.15%$19.90$19.8029,238 shs$0.0005/15/2025$19.80$19.90+0.51%$19.99$19.823,450 shs$0.0005/14/2025$19.88$19.80-0.40%$19.99$19.726,204 shs$0.0005/13/2025$20.07$19.88-0.95%$20.01$19.805,604 shs$0.0005/12/2025$20.08$20.07-0.05%$20.09$20.053,376 shs$0.0005/09/2025$19.97$20.08+0.55%$20.40$19.6142,170 shs$0.0005/08/2025$20.45$19.97-2.35%$20.45$19.8843,124 shs$0.0005/07/2025$20.16$20.45+1.44%$20.51$20.0015,015 shs$0.0005/06/2025$20.16$20.16$20.16$19.8320,748 shs$0.0005/05/2025$20.02$20.16+0.70%$20.17$19.948,484 shs$0.0005/02/2025$19.81$20.02+1.06%$20.06$19.827,665 shs$0.0005/01/2025$19.60$19.81+1.07%$19.81$19.605,543 shs$0.00 Related Companies ATLCP Stock Price Chart AURCW Stock Price Chart BETRW Stock Price Chart BWBBP Stock Price Chart CIFRW Stock Price Chart CCNEP Stock Price Chart CMPOW Stock Price Chart CNOBP Stock Price Chart CORZZ Stock Price Chart DAVEW Stock Price Chart Receive MBINN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MBINN) was last updated on 6/2/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredTop Picks for Trump’s Pro-Crypto America27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...Crypto 101 Media | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Gold analyst, Sean Brodrick, gave everyday investors an advance notice of this historic surge. When the bul...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Merchants Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Merchants Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MBINN Stock Free MBINN Stock Alerts