Merchants Bancorp (MBINN) Stock Chart & Stock Price History $20.12 +0.16 (+0.80%) As of 08/8/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Merchants Bancorp Stock Price Performance The Merchants Bancorp (MBINN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.60%, with a year-to-date return of 0.30%. In the past month, the stock has increased 0.90%, reflecting recent market activity. As of the latest close, Merchants Bancorp traded at $20.13 with a market cap of and volume of 6,855 shares. Receive MBINN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.40%1 Month Performance+0.90%3 Month Performance+0.25%Year-To-Date Performance+0.30%1 Year Performance-4.60% MBINN Stock Chart for Sunday, August, 10, 2025 MBINN Chart by TradingView Merchants Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$19.96$20.13+0.85%$20.13$19.836,855 shs$0.0008/07/2025$20.14$19.96-0.87%$20.27$19.917,125 shs$0.0008/06/2025$20.21$20.14-0.37%$20.18$19.992,554 shs$0.0008/05/2025$20.00$20.21+1.05%$20.23$20.0512,697 shs$0.0008/04/2025$19.83$20.00+0.86%$20.12$19.953,861 shs$0.0008/01/2025$19.77$19.83+0.30%$19.98$19.788,315 shs$0.0007/31/2025$20.15$19.77-1.89%$20.14$19.6829,745 shs$0.0007/30/2025$20.00$20.15+0.75%$20.15$19.925,515 shs$0.0007/29/2025$20.10$20.00-0.50%$20.05$19.778,394 shs$0.0007/28/2025$20.05$20.10+0.25%$20.17$19.856,323 shs$0.00 Get the Latest News and Ratings for MBINN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$20.03$20.05+0.10%$20.50$19.9122,444 shs$0.0007/24/2025$20.14$20.03-0.55%$20.23$20.031,079 shs$0.0007/23/2025$20.03$20.14+0.57%$20.35$20.144,546 shs$0.0007/22/2025$20.16$20.03-0.67%$20.20$19.905,400 shs$0.0007/21/2025$20.00$20.16+0.80%$20.25$19.955,506 shs$0.0007/18/2025$19.87$20.00+0.65%$20.04$19.7710,865 shs$0.0007/17/2025$19.67$19.87+1.02%$19.98$19.789,537 shs$0.0007/16/2025$19.77$19.67-0.51%$19.90$19.674,033 shs$0.0007/15/2025$19.82$19.77-0.25%$19.88$19.5814,795 shs$0.0007/14/2025$20.05$19.82-1.15%$20.25$19.7719,031 shs$0.0007/11/2025$19.95$20.05+0.50%$20.09$19.8118,793 shs$0.0007/10/2025$19.66$19.95+1.48%$19.95$19.7211,236 shs$0.0007/09/2025$19.69$19.66-0.15%$19.99$19.5411,523 shs$0.00 Related Companies ATLCP Stock Price Chart AURCW Stock Price Chart BOTJ Stock Price Chart BETRW Stock Price Chart BWBBP Stock Price Chart CIFRW Stock Price Chart CCNEP Stock Price Chart CMPOW Stock Price Chart CNOBP Stock Price Chart CORZZ Stock Price Chart Receive MBINN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MBINN) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Merchants Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Merchants Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MBINN Stock Alerts