Free Trial

Microbot Medical (MBOT) Stock Chart & Stock Price History

Microbot Medical logo
$2.54 -0.08 (-3.05%)
Closing price 04:00 PM Eastern
Extended Trading
$2.57 +0.03 (+1.18%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Microbot Medical Stock Price Performance

The Microbot Medical (MBOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 156.57%, with a year-to-date return of 126.79%. In the past month, the stock has increased 13.90%, reflecting recent market activity.

As of the latest close, Microbot Medical traded at $2.62 with a market cap of $91.03 million and volume of 1.74 million shares. Five years ago, the stock traded at $7.10, representing a 64.23% decrease over that period. At the time, it had a market cap of $50.50 million and a volume of 101,000 shares.

Receive MBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microbot Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.22%
1 Month
Performance
+13.90%
3 Month
Performance
+58.26%
Year-To-Date
Performance
+126.79%
1 Year
Performance
+156.57%
5 Year
Performance
-64.23%

MBOT Stock Chart for Wednesday, May, 21, 2025

Microbot Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.62$2.54
-3.05%
$2.67$2.521.31 million shs$92.40 million
05/20/2025$2.74$2.62
-4.38%
$2.81$2.571.74 million shs$91.03 million
05/19/2025$2.68$2.74
+2.24%
$2.78$2.581.44 million shs$95.20 million
05/16/2025$2.67$2.68
+0.37%
$2.92$2.573.22 million shs$93.11 million
05/15/2025$2.46$2.67
+8.54%
$2.69$2.462.29 million shs$92.77 million
05/14/2025$2.38$2.46
+3.36%
$2.49$2.40750,058 shs$85.47 million
05/13/2025$2.55$2.38
-6.67%
$2.57$2.361.87 million shs$82.69 million
05/12/2025$2.52$2.55
+1.19%
$2.65$2.521.69 million shs$88.60 million
05/09/2025$2.57$2.52
-1.75%
$2.63$2.461.10 million shs$87.56 million
05/08/2025$2.51$2.57
+2.19%
$2.83$2.463.08 million shs$89.12 million
05/07/2025$2.44$2.51
+2.87%
$2.52$2.381.09 million shs$87.21 million
05/06/2025$2.50$2.44
-2.40%
$2.50$2.40669,755 shs$84.78 million
05/05/2025$2.39$2.50
+4.60%
$2.54$2.361.16 million shs$86.86 million
05/02/2025$2.42$2.39
-1.24%
$2.52$2.351.14 million shs$83.04 million
05/01/2025$2.47$2.42
-2.02%
$2.54$2.41712,696 shs$84.08 million
04/30/2025$2.62$2.47
-5.73%
$2.57$2.391.52 million shs$85.82 million
04/29/2025$2.69$2.62
-2.60%
$2.70$2.601.09 million shs$91.03 million
04/28/2025$2.61$2.69
+3.07%
$2.73$2.512.14 million shs$93.46 million
04/25/2025$2.43$2.61
+7.41%
$2.78$2.375.01 million shs$90.68 million
04/24/2025$2.08$2.43
+16.83%
$2.49$2.093.45 million shs$84.43 million
04/23/2025$2.05$2.08
+1.46%
$2.27$2.052.15 million shs$72.27 million
04/22/2025$2.23$2.05
-8.07%
$2.32$2.042.39 million shs$71.23 million
04/21/2025$2.49$2.23
-10.44%
$2.53$2.212.05 million shs$77.48 million

This page (NASDAQ:MBOT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners