Free Trial

Microbot Medical (MBOT) Stock Chart & Stock Price History

Microbot Medical logo
$2.98 +0.06 (+2.19%)
As of 01:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Microbot Medical Stock Price Performance

The Microbot Medical (MBOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 216.34%, with a year-to-date return of 166.43%. In the past month, the stock has increased 20.32%, reflecting recent market activity.

As of the latest close, Microbot Medical traded at $2.92 with a market cap of $106.23 million and volume of 1.20 million shares. Five years ago, the stock traded at $6.94, representing a 57.00% decrease over that period. At the time, it had a market cap of $49.27 million and a volume of 100,606 shares.

Receive MBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microbot Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.02%
1 Month
Performance
+20.32%
3 Month
Performance
+16.34%
Year-To-Date
Performance
+166.43%
1 Year
Performance
+216.34%
5 Year
Performance
-57.00%

MBOT Stock Chart for Friday, August, 8, 2025

Microbot Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$2.87$2.92
+1.74%
$2.97$2.861.20 million shs$106.23 million
08/06/2025$2.88$2.87
-0.35%
$3.00$2.802.14 million shs$104.41 million
08/05/2025$2.65$2.88
+8.68%
$2.91$2.641.71 million shs$104.77 million
08/04/2025$2.55$2.65
+3.92%
$2.68$2.511.29 million shs$96.41 million
08/01/2025$2.53$2.55
+0.79%
$2.58$2.421.49 million shs$92.77 million
07/31/2025$2.59$2.53
-2.32%
$2.70$2.511.96 million shs$92.04 million
07/30/2025$2.68$2.59
-3.36%
$2.73$2.562.07 million shs$94.22 million
07/29/2025$2.90$2.68
-7.59%
$2.99$2.642.99 million shs$97.50 million
07/28/2025$2.97$2.90
-2.36%
$3.20$2.875.97 million shs$105.50 million
07/25/2025$2.74$2.97
+8.39%
$3.04$2.742.70 million shs$108.05 million
07/24/2025$2.84$2.74
-3.52%
$3.15$2.724.75 million shs$99.68 million
07/23/2025$2.53$2.84
+12.25%
$2.86$2.493.29 million shs$103.32 million
07/22/2025$2.45$2.53
+3.27%
$2.57$2.451.29 million shs$92.04 million
07/21/2025$2.47$2.45
-0.81%
$2.69$2.432.96 million shs$89.13 million
07/18/2025$2.52$2.47
-1.98%
$2.55$2.461.25 million shs$89.86 million
07/17/2025$2.55$2.52
-1.18%
$2.55$2.481.37 million shs$91.67 million
07/16/2025$2.48$2.55
+2.82%
$2.59$2.391.92 million shs$92.77 million
07/15/2025$2.52$2.48
-1.59%
$2.56$2.461.13 million shs$90.22 million
07/14/2025$2.62$2.52
-3.82%
$2.72$2.511.34 million shs$91.67 million
07/11/2025$2.64$2.62
-0.76%
$2.73$2.561.24 million shs$95.31 million
07/10/2025$2.50$2.64
+5.60%
$2.67$2.451.28 million shs$96.04 million
07/09/2025$2.48$2.50
+0.81%
$2.52$2.44675,328 shs$90.95 million
07/08/2025$2.51$2.48
-1.20%
$2.52$2.45870,713 shs$90.22 million
07/07/2025$2.60$2.51
-3.46%
$2.62$2.461.19 million shs$91.31 million

This page (NASDAQ:MBOT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners