Free Trial

Microbot Medical (MBOT) Stock Chart & Stock Price History

Microbot Medical logo
$2.47 -0.15 (-5.73%)
Closing price 04/30/2025 04:00 PM Eastern
Extended Trading
$2.52 +0.04 (+1.82%)
As of 08:24 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Microbot Medical Stock Price Performance

5 Day
Performance
-5.36%
1 Month
Performance
+65.77%
3 Month
Performance
+34.24%
6 Month
Performance
+161.07%
Year-To-Date
Performance
+120.54%
1 Year
Performance
+157.29%
Receive MBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microbot Medical and its competitors with MarketBeat's FREE daily newsletter.

MBOT Stock Chart for Thursday, May, 1, 2025

Microbot Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.62$2.47
-5.73%
$2.57$2.391.52 million shs$85.82 million
04/29/2025$2.69$2.62
-2.60%
$2.70$2.601.09 million shs$91.03 million
04/28/2025$2.61$2.69
+3.07%
$2.73$2.512.14 million shs$93.46 million
04/25/2025$2.43$2.61
+7.41%
$2.78$2.375.01 million shs$90.68 million
04/24/2025$2.08$2.43
+16.83%
$2.49$2.093.45 million shs$84.43 million
04/23/2025$2.05$2.08
+1.46%
$2.27$2.052.15 million shs$72.27 million
04/22/2025$2.23$2.05
-8.07%
$2.32$2.042.39 million shs$71.23 million
04/21/2025$2.49$2.23
-10.44%
$2.53$2.212.05 million shs$77.48 million
04/18/2025$2.49$2.49$2.64$2.372.87 million shs$86.51 million
04/17/2025$2.46$2.49
+1.22%
$2.64$2.372.87 million shs$86.51 million
04/16/2025$2.55$2.46
-3.53%
$2.62$2.344.23 million shs$85.47 million
04/15/2025$2.28$2.55
+11.84%
$2.60$2.138.19 million shs$88.60 million
04/14/2025$2.23$2.28
+2.24%
$2.31$2.034.47 million shs$79.22 million
04/11/2025$1.79$2.23
+24.58%
$2.38$1.8311.80 million shs$77.48 million
04/10/2025$1.65$1.79
+8.48%
$1.94$1.647.80 million shs$62.19 million
04/09/2025$1.39$1.65
+18.71%
$2.11$1.4833.27 million shs$57.33 million
04/09/2025$1.39$1.65
+18.71%
$2.11$1.4833.27 million shs$57.33 million
04/08/2025$1.51$1.39
-7.95%
$1.55$1.35904,664 shs$48.29 million
04/08/2025$1.51$1.39
-7.95%
$1.55$1.35904,664 shs$48.29 million
04/07/2025$1.49$1.51
+1.34%
$1.59$1.37956,563 shs$52.46 million
04/04/2025$1.57$1.49
-5.10%
$1.54$1.351.03 million shs$51.77 million
04/03/2025$1.70$1.57
-7.65%
$1.65$1.56695,657 shs$54.55 million
04/02/2025$1.49$1.70
+14.09%
$1.73$1.481.57 million shs$59.07 million
04/01/2025$1.51$1.49
-1.32%
$1.53$1.47374,393 shs$51.77 million
03/31/2025$1.46$1.51
+3.42%
$1.53$1.41415,100 shs$52.46 million

This page (NASDAQ:MBOT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners