Free Trial

Malibu Boats (MBUU) Stock Chart & Stock Price History

Malibu Boats logo
$34.74 -0.16 (-0.44%)
As of 03:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Malibu Boats Stock Price Performance

The Malibu Boats (MBUU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.50%, with a year-to-date return of -7.57%. In the past month, the stock has increased 13.07%, reflecting recent market activity.

As of the latest close, Malibu Boats traded at $34.90 with a market cap of $669.73 million and volume of 181,310 shares. Five years ago, the stock traded at $51.48, representing a 32.51% decrease over that period. At the time, it had a market cap of $1.06 billion and a volume of 155,726 shares.

Receive MBUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Malibu Boats and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.84%
1 Month
Performance
+13.07%
3 Month
Performance
+21.02%
Year-To-Date
Performance
-7.57%
1 Year
Performance
+3.50%
5 Year
Performance
-32.51%

MBUU Stock Chart for Thursday, July, 3, 2025

Malibu Boats Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$34.90$34.75
-0.44%
$35.02$34.2266,459 shs$666.76 million
07/02/2025$33.79$34.90
+3.28%
$35.24$33.56181,310 shs$669.73 million
07/01/2025$31.34$33.79
+7.82%
$34.63$31.22230,354 shs$648.43 million
06/30/2025$32.22$31.34
-2.73%
$32.32$31.28161,499 shs$601.42 million
06/27/2025$31.80$32.22
+1.32%
$32.71$31.87292,383 shs$618.33 million
06/26/2025$31.59$31.80
+0.66%
$32.06$31.50116,735 shs$610.24 million
06/25/2025$32.76$31.59
-3.57%
$32.81$31.45127,327 shs$606.21 million
06/24/2025$32.40$32.76
+1.11%
$33.19$32.3890,105 shs$628.66 million
06/23/2025$31.55$32.40
+2.69%
$32.46$31.0195,737 shs$621.76 million
06/20/2025$31.62$31.55
-0.22%
$32.14$31.29191,013 shs$605.44 million
06/19/2025$31.62$31.62$32.09$31.2890,590 shs$606.79 million
06/18/2025$31.36$31.62
+0.83%
$32.09$31.2890,590 shs$606.79 million
06/17/2025$32.02$31.36
-2.06%
$32.02$31.1889,765 shs$601.83 million
06/16/2025$31.08$32.02
+3.02%
$32.39$31.33121,438 shs$614.50 million
06/13/2025$32.31$31.08
-3.81%
$32.11$30.90153,901 shs$596.46 million
06/12/2025$32.77$32.31
-1.40%
$32.62$31.91111,138 shs$620.06 million
06/11/2025$33.43$32.77
-1.97%
$33.92$32.49314,162 shs$628.89 million
06/10/2025$32.19$33.43
+3.85%
$33.58$32.45154,528 shs$641.56 million
06/09/2025$31.48$32.19
+2.26%
$32.63$31.19101,149 shs$617.76 million
06/06/2025$31.18$31.48
+0.96%
$31.95$31.2298,939 shs$604.13 million
06/05/2025$31.56$31.18
-1.20%
$31.57$30.70126,084 shs$598.38 million
06/04/2025$30.73$31.56
+2.70%
$31.76$30.81151,600 shs$605.67 million
06/03/2025$29.40$30.73
+4.52%
$30.88$28.91171,337 shs$589.74 million
06/02/2025$30.12$29.40
-2.39%
$30.13$29.01138,732 shs$564.22 million

This page (NASDAQ:MBUU) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners