Free Trial

Malibu Boats (MBUU) Stock Chart & Stock Price History

Malibu Boats logo
$29.05 +0.49 (+1.72%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$29.07 +0.02 (+0.07%)
As of 04:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Malibu Boats Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
-8.10%
3 Month
Performance
-24.13%
6 Month
Performance
-33.87%
Year-To-Date
Performance
-22.72%
1 Year
Performance
-8.62%
Receive MBUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Malibu Boats and its competitors with MarketBeat's FREE daily newsletter.

MBUU Stock Chart for Friday, May, 2, 2025

Malibu Boats Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$28.56$29.05
+1.72%
$29.42$28.53274,481 shs$570.40 million
04/30/2025$28.91$28.56
-1.21%
$28.71$27.50292,117 shs$560.78 million
04/29/2025$28.65$28.91
+0.91%
$29.03$28.40178,843 shs$567.65 million
04/28/2025$28.84$28.65
-0.66%
$29.30$28.26127,295 shs$562.54 million
04/25/2025$28.67$28.84
+0.59%
$28.87$28.04159,849 shs$566.27 million
04/24/2025$28.14$28.67
+1.88%
$28.88$28.19145,207 shs$562.94 million
04/23/2025$27.92$28.14
+0.79%
$29.60$28.09266,987 shs$552.53 million
04/22/2025$27.12$27.92
+2.95%
$28.00$26.94180,887 shs$548.21 million
04/21/2025$27.01$27.12
+0.41%
$27.19$26.10230,494 shs$532.50 million
04/18/2025$27.01$27.01$27.16$26.05245,703 shs$530.34 million
04/17/2025$26.11$27.01
+3.45%
$27.16$26.05245,703 shs$530.34 million
04/16/2025$26.64$26.11
-1.99%
$26.69$25.67195,765 shs$512.67 million
04/15/2025$27.04$26.64
-1.48%
$27.31$25.77237,015 shs$523.08 million
04/14/2025$27.21$27.04
-0.62%
$28.20$25.35244,862 shs$530.93 million
04/11/2025$26.50$27.21
+2.68%
$27.35$25.93181,458 shs$534.27 million
04/10/2025$28.35$26.50
-6.53%
$27.95$25.92189,233 shs$520.33 million
04/09/2025$25.17$28.35
+12.63%
$28.56$24.43431,436 shs$556.65 million
04/09/2025$25.17$28.35
+12.63%
$28.56$24.43431,436 shs$556.65 million
04/08/2025$26.43$25.17
-4.77%
$27.64$24.89370,852 shs$494.21 million
04/08/2025$26.43$25.17
-4.77%
$27.64$24.89370,852 shs$494.21 million
04/07/2025$28.51$26.43
-7.30%
$29.17$26.28746,239 shs$518.95 million
04/04/2025$28.71$28.51
-0.70%
$28.55$25.93473,299 shs$559.79 million
04/03/2025$31.61$28.71
-9.17%
$30.28$28.44283,602 shs$563.72 million
04/02/2025$30.62$31.61
+3.23%
$31.69$30.19182,589 shs$620.66 million
04/01/2025$30.68$30.62
-0.20%
$31.35$30.41179,434 shs$601.22 million

This page (NASDAQ:MBUU) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners