Free Trial
→ IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead? (From American Alternative) (Ad)tc pixel Free MBUU Stock Alerts

Malibu Boats (MBUU) Stock Chart & Stock Price History

Malibu Boats logo
$32.08 -1.30 (-3.89%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$32.76 +0.68 (+2.12%)
As of 09/19/2025 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Malibu Boats Stock Price Performance

The Malibu Boats (MBUU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.93%, with a year-to-date return of -14.66%. In the past month, the stock has decreased 11.28%, reflecting recent market activity.

As of the latest close, Malibu Boats traded at $32.08 with a market cap of $617.54 million and volume of 389,594 shares. Five years ago, the stock traded at $49.50, representing a 35.19% decrease over that period. At the time, it had a market cap of $1.02 billion and a volume of 355,841 shares.

Receive MBUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Malibu Boats and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.66%
1 Month
Performance
-11.28%
3 Month
Performance
+1.68%
Year-To-Date
Performance
-14.66%
1 Year
Performance
-18.93%
5 Year
Performance
-35.19%

MBUU Stock Chart for Saturday, September, 20, 2025

MBUU Chart by TradingView

Malibu Boats Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$33.38$32.08
-3.89%		$33.24$32.03389,594 shs$617.54 million
09/18/2025$33.26$33.38
+0.36%		$34.01$32.92159,750 shs$642.40 million
09/17/2025$33.47$33.26
-0.63%		$35.06$33.15272,802 shs$640.26 million
09/16/2025$33.30$33.47
+0.51%		$34.12$33.11165,215 shs$644.30 million
09/15/2025$32.66$33.30
+1.96%		$33.45$32.20144,553 shs$640.86 million
09/12/2025$33.86$32.66
-3.54%		$33.66$32.63123,578 shs$628.54 million
09/11/2025$32.10$33.86
+5.48%		$33.95$32.19219,377 shs$651.81 million
09/10/2025$32.54$32.10
-1.35%		$32.60$31.36230,533 shs$617.93 million
09/09/2025$33.03$32.54
-1.48%		$32.99$31.97187,333 shs$626.23 million
09/08/2025$33.66$33.03
-1.87%		$33.50$32.39234,112 shs$635.83 million
09/05/2025$33.20$33.66
+1.39%		$34.00$33.10243,174 shs$647.96 million
09/04/2025$31.74$33.20
+4.60%		$33.20$31.58238,867 shs$639.10 million
09/03/2025$32.24$31.74
-1.55%		$32.37$31.34235,999 shs$610.84 million
09/02/2025$33.20$32.24
-2.89%		$32.86$31.88264,295 shs$620.62 million
09/01/2025$33.20$33.20$33.78$32.77561,402 shs$639.10 million
08/29/2025$32.80$33.20
+1.22%		$33.78$32.77561,402 shs$637.11 million
08/28/2025$39.52$32.80
-17.00%		$34.56$30.43957,855 shs$629.47 million
08/27/2025$38.29$39.52
+3.21%		$39.65$38.35188,510 shs$758.39 million
08/26/2025$39.03$38.29
-1.90%		$39.40$38.16124,288 shs$734.79 million
08/25/2025$39.19$39.03
-0.41%		$39.31$38.35118,460 shs$749.03 million
08/22/2025$35.94$39.19
+9.04%		$39.43$36.15248,867 shs$752.10 million
08/21/2025$36.16$35.94
-0.61%		$36.31$35.1476,392 shs$689.69 million
08/20/2025$36.63$36.16
-1.28%		$37.05$36.13109,126 shs$693.91 million
08/19/2025$36.12$36.63
+1.41%		$36.91$36.2287,611 shs$702.97 million
Related Companies

This page (NASDAQ:MBUU) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel