Malibu Boats (MBUU) Stock Chart & Stock Price History $28.71 -1.25 (-4.17%) Closing price 04:00 PM EasternExtended Trading$27.80 -0.91 (-3.15%) As of 07:43 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Malibu Boats Stock Price Performance The Malibu Boats (MBUU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.23%, with a year-to-date return of -23.62%. In the past month, the stock has decreased 10.56%, reflecting recent market activity. As of the latest close, Malibu Boats traded at $29.96 with a market cap of $576.73 million and volume of 177,236 shares. Five years ago, the stock traded at $56.65, representing a 49.32% decrease over that period. At the time, it had a market cap of $1.17 billion and a volume of 96,821 shares. Receive MBUU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Malibu Boats and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-11.28%1 Month Performance-10.56%3 Month Performance-19.42%Year-To-Date Performance-23.62%1 Year Performance-28.23%5 Year Performance-49.32% MBUU Stock Chart for Friday, October, 10, 2025 MBUU Chart by TradingView Malibu Boats Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$29.96$28.71-4.17%$30.14$28.40187,464 shs$552.67 million10/09/2025$30.19$29.96-0.76%$30.08$29.45177,236 shs$576.73 million10/08/2025$29.91$30.19+0.94%$30.20$29.53139,882 shs$581.16 million10/07/2025$30.54$29.91-2.06%$30.72$29.83171,564 shs$575.77 million10/06/2025$32.36$30.54-5.62%$32.51$30.50197,472 shs$622.77 million10/03/2025$32.27$32.36+0.28%$33.18$32.13168,540 shs$622.77 million10/02/2025$32.92$32.27-1.97%$33.24$32.25146,809 shs$621.20 million10/01/2025$32.45$32.92+1.45%$33.07$32.10153,270 shs$633.71 million09/30/2025$32.40$32.45+0.15%$32.56$31.29243,327 shs$624.50 million09/29/2025$33.34$32.40-2.82%$33.53$32.05245,165 shs$623.70 million Get the Latest News and Ratings for MBUU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Malibu Boats and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$32.16$33.34+3.67%$33.77$32.03311,135 shs$641.80 million09/25/2025$32.42$32.16-0.80%$32.45$31.53226,759 shs$619.08 million09/24/2025$31.94$32.42+1.50%$32.59$32.09147,960 shs$623.92 million09/23/2025$32.30$31.94-1.11%$32.82$31.91150,978 shs$614.85 million09/22/2025$32.08$32.30+0.69%$32.45$31.70159,553 shs$621.78 million09/19/2025$33.38$32.08-3.89%$33.24$32.03389,594 shs$617.54 million09/18/2025$33.26$33.38+0.36%$34.01$32.92159,750 shs$642.40 million09/17/2025$33.47$33.26-0.63%$35.06$33.15272,802 shs$640.26 million09/16/2025$33.30$33.47+0.51%$34.12$33.11165,215 shs$644.30 million09/15/2025$32.66$33.30+1.96%$33.45$32.20144,553 shs$640.86 million09/12/2025$33.86$32.66-3.54%$33.66$32.63123,578 shs$628.54 million09/11/2025$32.10$33.86+5.48%$33.95$32.19219,377 shs$651.81 million09/10/2025$32.54$32.10-1.35%$32.60$31.36230,533 shs$617.93 million09/09/2025$33.03$32.54-1.48%$32.99$31.97187,333 shs$626.23 million Related Companies MASTERCRAFT BOAT Stock Chart Patrick Industries Stock Chart Brunswick Stock Chart Fortune Brands Innovations Stock Chart Harley-Davidson Stock Chart MarineMax Stock Chart LCI Industries Stock Chart Polaris Stock Chart Thor Industries Stock Chart Winnebago Industries Stock Chart Receive MBUU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Malibu Boats and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MBUU) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | SponsoredWhat the hell is going on, America?America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Malibu Boats, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Malibu Boats With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
