Free Trial

Malibu Boats (MBUU) Stock Chart & Stock Price History

Malibu Boats logo
$33.70 +0.06 (+0.18%)
As of 09:49 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Malibu Boats Stock Price Performance

The Malibu Boats (MBUU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.56%, with a year-to-date return of -10.28%. In the past month, the stock has decreased 2.94%, reflecting recent market activity.

As of the latest close, Malibu Boats traded at $33.64 with a market cap of $645.55 million and volume of 86,028 shares. Five years ago, the stock traded at $58.14, representing a 41.99% decrease over that period. At the time, it had a market cap of $1.25 billion and a volume of 198,894 shares.

Receive MBUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Malibu Boats and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.99%
1 Month
Performance
-2.94%
3 Month
Performance
+15.61%
Year-To-Date
Performance
-10.28%
1 Year
Performance
-2.56%
5 Year
Performance
-41.99%

MBUU Stock Chart for Wednesday, August, 6, 2025

Malibu Boats Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$33.27$33.64
+1.11%
$33.78$33.0186,028 shs$645.55 million
08/04/2025$32.43$33.27
+2.59%
$33.52$32.5264,982 shs$638.45 million
08/01/2025$33.31$32.43
-2.64%
$32.86$31.71142,084 shs$622.33 million
07/31/2025$33.97$33.31
-1.94%
$33.90$33.12115,985 shs$639.25 million
07/30/2025$35.34$33.97
-3.88%
$35.32$33.70106,537 shs$651.88 million
07/29/2025$35.34$35.34$35.76$34.6877,975 shs$678.18 million
07/28/2025$35.22$35.34
+0.34%
$36.04$35.04193,091 shs$678.21 million
07/25/2025$35.27$35.22
-0.14%
$35.75$34.47122,686 shs$675.91 million
07/24/2025$36.87$35.27
-4.34%
$36.14$34.34212,381 shs$676.83 million
07/23/2025$35.90$36.87
+2.70%
$37.37$36.35228,153 shs$707.54 million
07/22/2025$33.23$35.90
+8.03%
$36.20$33.43151,609 shs$688.92 million
07/21/2025$32.91$33.23
+0.97%
$33.81$33.06108,771 shs$631.58 million
07/18/2025$33.32$32.91
-1.23%
$33.88$32.86117,113 shs$639.44 million
07/17/2025$32.88$33.32
+1.34%
$33.63$32.74112,768 shs$639.41 million
07/16/2025$33.00$32.88
-0.36%
$33.45$32.61107,839 shs$630.97 million
07/15/2025$34.30$33.00
-3.79%
$34.52$32.9893,464 shs$633.30 million
07/14/2025$35.17$34.30
-2.47%
$34.87$33.92108,224 shs$658.22 million
07/11/2025$35.63$35.17
-1.29%
$35.73$34.79110,063 shs$674.91 million
07/10/2025$34.98$35.63
+1.86%
$36.37$34.64159,876 shs$683.74 million
07/09/2025$34.73$34.98
+0.72%
$35.08$34.2886,135 shs$671.30 million
07/08/2025$33.99$34.73
+2.18%
$35.29$33.79126,916 shs$666.47 million
07/07/2025$34.75$33.99
-2.17%
$34.97$33.70109,450 shs$652.27 million

This page (NASDAQ:MBUU) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners