Free Trial

Malibu Boats (MBUU) Stock Chart & Stock Price History

Malibu Boats logo
$29.80 -0.27 (-0.88%)
As of 12:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Malibu Boats Stock Price Performance

The Malibu Boats (MBUU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.05%, with a year-to-date return of -20.74%. In the past month, the stock has increased 6.72%, reflecting recent market activity.

As of the latest close, Malibu Boats traded at $30.06 with a market cap of $576.88 million and volume of 187,478 shares. Five years ago, the stock traded at $46.00, representing a 35.23% decrease over that period. At the time, it had a market cap of $944.31 million and a volume of 279,500 shares.

Receive MBUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Malibu Boats and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.50%
1 Month
Performance
+6.72%
3 Month
Performance
-13.66%
Year-To-Date
Performance
-20.74%
1 Year
Performance
-17.05%
5 Year
Performance
-35.23%

MBUU Stock Chart for Thursday, May, 22, 2025

Malibu Boats Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$31.91$30.06
-5.80%
$31.23$29.97187,478 shs$576.88 million
05/20/2025$31.91$31.91$32.25$31.61117,978 shs$612.39 million
05/19/2025$32.21$31.91
-0.93%
$32.00$31.48110,518 shs$612.39 million
05/16/2025$32.24$32.21
-0.09%
$32.77$32.06153,164 shs$632.44 million
05/15/2025$31.96$32.24
+0.88%
$32.55$31.45118,072 shs$633.03 million
05/14/2025$32.49$31.96
-1.63%
$32.73$31.91151,352 shs$627.54 million
05/13/2025$32.63$32.49
-0.43%
$33.55$32.30164,768 shs$637.94 million
05/12/2025$29.37$32.63
+11.10%
$33.03$31.44289,460 shs$640.69 million
05/09/2025$30.77$29.37
-4.55%
$30.84$29.32208,530 shs$576.68 million
05/08/2025$29.76$30.77
+3.39%
$31.11$28.11354,590 shs$604.17 million
05/07/2025$29.17$29.76
+2.02%
$30.12$29.11242,613 shs$584.34 million
05/06/2025$29.71$29.17
-1.81%
$29.72$28.72196,589 shs$572.77 million
05/05/2025$29.92$29.71
-0.70%
$30.28$29.49220,001 shs$583.36 million
05/02/2025$29.05$29.92
+2.99%
$30.00$29.12187,246 shs$587.48 million
05/01/2025$28.56$29.05
+1.72%
$29.42$28.53274,481 shs$570.40 million
04/30/2025$28.91$28.56
-1.21%
$28.71$27.50292,117 shs$560.78 million
04/29/2025$28.65$28.91
+0.91%
$29.03$28.40178,843 shs$567.65 million
04/28/2025$28.84$28.65
-0.66%
$29.30$28.26127,295 shs$562.54 million
04/25/2025$28.67$28.84
+0.59%
$28.87$28.04159,849 shs$566.27 million
04/24/2025$28.14$28.67
+1.88%
$28.88$28.19145,207 shs$562.94 million
04/23/2025$27.92$28.14
+0.79%
$29.60$28.09266,987 shs$552.53 million
04/22/2025$27.12$27.92
+2.95%
$28.00$26.94180,887 shs$548.21 million
04/21/2025$27.01$27.12
+0.41%
$27.19$26.10230,494 shs$532.50 million

This page (NASDAQ:MBUU) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners