Free Trial

MasterCraft Boat (MCFT) Stock Chart & Stock Price History

MasterCraft Boat logo
$16.83 -0.87 (-4.92%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$16.80 -0.02 (-0.15%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MasterCraft Boat Stock Price Performance

The MasterCraft Boat (MCFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.61%, with a year-to-date return of -11.75%. In the past month, the stock has increased 4.40%, reflecting recent market activity.

As of the latest close, MasterCraft Boat traded at $16.83 with a market cap of $279.46 million and volume of 51,260 shares. Five years ago, the stock traded at $13.24, representing a 27.11% increase over that period. At the time, it had a market cap of $248.17 million and a volume of 179,300 shares.

Receive MCFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MasterCraft Boat and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.81%
1 Month
Performance
+4.40%
3 Month
Performance
-7.04%
Year-To-Date
Performance
-11.75%
1 Year
Performance
-20.61%
5 Year
Performance
+27.11%

MCFT Stock Chart for Thursday, May, 22, 2025

MasterCraft Boat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$17.70$16.83
-4.92%
$17.46$16.8151,260 shs$279.46 million
05/20/2025$18.06$17.70
-1.99%
$18.12$17.5876,479 shs$293.91 million
05/19/2025$18.06$18.06$18.11$17.4592,982 shs$299.89 million
05/16/2025$18.05$18.06
+0.06%
$18.14$17.7377,340 shs$299.89 million
05/15/2025$17.32$18.05
+4.21%
$18.12$17.21123,202 shs$299.72 million
05/14/2025$17.54$17.32
-1.25%
$17.63$17.3172,603 shs$287.60 million
05/13/2025$17.76$17.54
-1.24%
$18.00$17.5287,541 shs$291.25 million
05/12/2025$17.11$17.76
+3.80%
$18.25$17.66114,543 shs$294.91 million
05/09/2025$17.52$17.11
-2.31%
$17.63$17.0771,591 shs$286.64 million
05/08/2025$17.60$17.52
-0.51%
$17.91$16.94135,583 shs$293.43 million
05/07/2025$15.78$17.60
+11.56%
$18.13$16.69194,839 shs$294.92 million
05/06/2025$16.15$15.78
-2.29%
$16.54$15.74164,346 shs$264.36 million
05/05/2025$16.92$16.15
-4.55%
$17.01$16.02120,509 shs$270.56 million
05/02/2025$16.65$16.92
+1.62%
$17.10$16.6281,332 shs$283.46 million
05/01/2025$16.44$16.65
+1.28%
$16.81$16.33142,563 shs$278.94 million
04/30/2025$16.62$16.44
-1.08%
$16.54$16.0877,356 shs$275.42 million
04/29/2025$16.27$16.62
+2.15%
$16.69$16.07105,817 shs$278.44 million
04/28/2025$16.24$16.27
+0.18%
$16.72$16.1158,982 shs$272.57 million
04/25/2025$16.60$16.24
-2.17%
$16.49$15.9772,749 shs$272.07 million
04/24/2025$16.26$16.60
+2.09%
$16.94$16.09142,831 shs$278.10 million
04/23/2025$16.12$16.26
+0.87%
$16.92$16.1293,178 shs$272.40 million
04/22/2025$16.20$16.12
-0.49%
$16.54$15.8893,127 shs$270.06 million
04/21/2025$16.00$16.20
+1.25%
$16.29$15.8596,448 shs$271.40 million

This page (NASDAQ:MCFT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners