MASTERCRAFT BOAT (MCFT) Stock Chart & Stock Price History $22.61 +0.34 (+1.53%) Closing price 04:00 PM EasternExtended Trading$22.46 -0.16 (-0.69%) As of 06:17 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock MASTERCRAFT BOAT Stock Price Performance The MASTERCRAFT BOAT (MCFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.03%, with a year-to-date return of 18.56%. In the past month, the stock has increased 15.71%, reflecting recent market activity. As of the latest close, MASTERCRAFT BOAT traded at $22.27 with a market cap of $363.14 million and volume of 150,299 shares. Five years ago, the stock traded at $21.05, representing a 7.41% increase over that period. At the time, it had a market cap of $421.60 million and a volume of 243,337 shares. Receive MCFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MASTERCRAFT BOAT and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.05%1 Month Performance+15.71%3 Month Performance+29.42%Year-To-Date Performance+18.56%1 Year Performance+28.03%5 Year Performance+7.41% MCFT Stock Chart for Thursday, September, 4, 2025 MCFT Chart by TradingView MASTERCRAFT BOAT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025$22.27$22.61+1.53%$22.75$22.00160,693 shs$368.77 million09/03/2025$22.19$22.27+0.36%$22.27$21.69150,299 shs$363.14 million09/02/2025$21.94$22.19+1.14%$22.49$21.76218,311 shs$361.92 million09/01/2025$21.94$21.94$22.66$21.73225,016 shs$357.84 million08/29/2025$22.05$21.94-0.50%$22.66$21.73225,016 shs$364.20 million08/28/2025$22.90$22.05-3.71%$23.27$21.69291,824 shs$366.14 million08/27/2025$20.90$22.90+9.57%$23.50$21.30727,814 shs$380.14 million08/26/2025$21.35$20.90-2.11%$21.70$20.83255,263 shs$346.94 million08/25/2025$21.40$21.35-0.23%$21.83$21.02264,292 shs$354.52 million08/22/2025$20.12$21.40+6.36%$21.70$20.32304,176 shs$355.35 million Get the Latest News and Ratings for MCFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MASTERCRAFT BOAT and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025$20.40$20.12-1.37%$20.28$19.8168,596 shs$333.99 million08/20/2025$20.49$20.40-0.44%$20.64$20.4080,023 shs$338.64 million08/19/2025$20.32$20.49+0.84%$20.70$20.3581,446 shs$340.24 million08/18/2025$20.09$20.32+1.14%$20.47$19.9262,055 shs$337.31 million08/15/2025$20.34$20.09-1.23%$20.47$20.06159,822 shs$333.49 million08/14/2025$20.40$20.34-0.29%$20.45$19.88127,907 shs$337.64 million08/13/2025$20.18$20.40+1.09%$20.69$20.34129,546 shs$338.64 million08/12/2025$19.29$20.18+4.61%$20.35$19.54135,453 shs$320.31 million08/11/2025$19.32$19.29-0.16%$19.53$19.0245,485 shs$320.21 million08/08/2025$19.49$19.32-0.87%$19.49$19.1448,901 shs$320.71 million08/07/2025$19.99$19.49-2.50%$20.25$19.4549,127 shs$323.53 million08/06/2025$19.88$19.99+0.55%$20.03$19.7544,493 shs$331.93 million08/05/2025$19.54$19.88+1.74%$19.89$19.4660,949 shs$330.01 million08/04/2025$19.02$19.54+2.73%$19.62$19.0057,221 shs$324.36 million Related Companies Malibu Boats Stock Chart Patrick Industries Stock Chart Brunswick Stock Chart LCI Industries Stock Chart Polaris Stock Chart Winnebago Industries Stock Chart Rail Vision Stock Chart Twin Vee PowerCats Stock Chart Vision Marine Technologies Stock Chart Sturm, Ruger & Company, Inc. Stock Chart Receive MCFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MASTERCRAFT BOAT and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MCFT) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MASTERCRAFT BOAT HOLDINGS, INC. Please log in to your account or sign up in order to add this asset to your watchlist. Share MASTERCRAFT BOAT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MCFT Stock Alerts