Free Trial

MasterCraft Boat (MCFT) Stock Chart & Stock Price History

MasterCraft Boat logo
$16.60 +0.17 (+1.00%)
As of 12:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MasterCraft Boat Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
-3.46%
3 Month
Performance
-8.81%
6 Month
Performance
-5.87%
Year-To-Date
Performance
-12.93%
1 Year
Performance
-16.85%
Receive MCFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MasterCraft Boat and its competitors with MarketBeat's FREE daily newsletter.

MCFT Stock Chart for Thursday, May, 1, 2025

MasterCraft Boat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$16.62$16.44
-1.08%
$16.54$16.0877,356 shs$275.42 million
04/29/2025$16.27$16.62
+2.15%
$16.69$16.07105,817 shs$278.44 million
04/28/2025$16.24$16.27
+0.18%
$16.72$16.1158,982 shs$272.57 million
04/25/2025$16.60$16.24
-2.17%
$16.49$15.9772,749 shs$272.07 million
04/24/2025$16.26$16.60
+2.09%
$16.94$16.09142,831 shs$278.10 million
04/23/2025$16.12$16.26
+0.87%
$16.92$16.1293,178 shs$272.40 million
04/22/2025$16.20$16.12
-0.49%
$16.54$15.8893,127 shs$270.06 million
04/21/2025$16.00$16.20
+1.25%
$16.29$15.8596,448 shs$271.40 million
04/18/2025$16.00$16.00$16.07$15.3782,550 shs$268.05 million
04/17/2025$15.43$16.00
+3.69%
$16.07$15.3782,550 shs$268.05 million
04/16/2025$15.17$15.43
+1.71%
$15.62$14.89124,808 shs$258.50 million
04/15/2025$15.23$15.17
-0.39%
$15.42$14.9580,104 shs$254.14 million
04/14/2025$15.70$15.23
-2.99%
$15.76$14.59126,183 shs$255.15 million
04/11/2025$15.80$15.70
-0.63%
$15.75$15.1697,691 shs$263.02 million
04/10/2025$16.75$15.80
-5.67%
$16.54$15.16167,541 shs$264.70 million
04/09/2025$14.71$16.75
+13.87%
$16.94$14.39359,307 shs$280.61 million
04/09/2025$14.71$16.75
+13.87%
$16.94$14.39359,307 shs$280.61 million
04/08/2025$15.37$14.71
-4.29%
$16.07$14.51175,128 shs$246.44 million
04/08/2025$15.37$14.71
-4.29%
$16.07$14.51175,128 shs$246.44 million
04/07/2025$15.70$15.37
-2.10%
$15.90$14.54151,904 shs$257.49 million
04/04/2025$16.41$15.70
-4.33%
$16.19$15.33197,617 shs$263.02 million
04/03/2025$17.52$16.41
-6.34%
$16.99$16.3782,727 shs$274.92 million
04/02/2025$17.20$17.52
+1.86%
$17.54$16.9247,439 shs$293.51 million
04/01/2025$17.22$17.20
-0.12%
$17.55$17.1564,481 shs$288.15 million
03/31/2025$17.24$17.22
-0.12%
$17.35$16.9973,782 shs$288.49 million

This page (NASDAQ:MCFT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners