Free Trial

MASTERCRAFT BOAT (MCFT) Stock Chart & Stock Price History

MASTERCRAFT BOAT logo
$21.54 -0.20 (-0.92%)
Closing price 09/24/2025 04:00 PM Eastern
Extended Trading
$21.54 0.00 (0.00%)
As of 04:39 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MASTERCRAFT BOAT Stock Price Performance

The MASTERCRAFT BOAT (MCFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.97%, with a year-to-date return of 12.95%. In the past month, the stock has increased 0.89%, reflecting recent market activity.

As of the latest close, MASTERCRAFT BOAT traded at $21.54 with a market cap of $350.97 million and volume of 90,513 shares. Five years ago, the stock traded at $16.78, representing a 28.37% increase over that period. At the time, it had a market cap of $318.59 million and a volume of 109,269 shares.

Receive MCFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MASTERCRAFT BOAT and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.69%
1 Month
Performance
+0.89%
3 Month
Performance
+19.87%
Year-To-Date
Performance
+12.95%
1 Year
Performance
+21.97%
5 Year
Performance
+28.37%

MCFT Stock Chart for Thursday, September, 25, 2025

MASTERCRAFT BOAT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$21.74$21.54
-0.92%
$21.91$21.5090,513 shs$350.97 million
09/23/2025$21.84$21.74
-0.46%
$22.46$21.63119,786 shs$354.15 million
09/22/2025$21.69$21.84
+0.69%
$21.94$21.55112,317 shs$355.77 million
09/19/2025$22.44$21.69
-3.34%
$22.41$21.63282,319 shs$353.33 million
09/18/2025$22.31$22.44
+0.58%
$22.58$22.10102,734 shs$365.64 million
09/17/2025$22.37$22.31
-0.27%
$23.14$22.20142,058 shs$363.88 million
09/16/2025$22.69$22.37
-1.41%
$22.88$22.3283,598 shs$364.86 million
09/15/2025$22.21$22.69
+2.16%
$22.78$21.90101,303 shs$369.98 million
09/12/2025$23.20$22.21
-4.27%
$23.20$22.10115,280 shs$362.16 million
09/11/2025$22.45$23.20
+3.34%
$23.36$22.52142,741 shs$378.39 million
09/10/2025$23.07$22.45
-2.69%
$23.01$22.31170,220 shs$366.16 million
09/09/2025$23.80$23.07
-3.07%
$23.75$22.82120,110 shs$376.18 million
09/08/2025$23.08$23.80
+3.12%
$23.94$22.62276,449 shs$388.18 million
09/05/2025$22.61$23.08
+2.08%
$23.42$22.70344,821 shs$376.44 million
09/04/2025$22.27$22.61
+1.53%
$22.75$22.00160,693 shs$368.77 million
09/03/2025$22.19$22.27
+0.36%
$22.27$21.69150,299 shs$363.14 million
09/02/2025$21.94$22.19
+1.14%
$22.49$21.76218,311 shs$361.92 million
09/01/2025$21.94$21.94$22.66$21.73225,016 shs$357.84 million
08/29/2025$22.05$21.94
-0.50%
$22.66$21.73225,016 shs$364.20 million
08/28/2025$22.90$22.05
-3.71%
$23.27$21.69291,824 shs$366.14 million
08/27/2025$20.90$22.90
+9.57%
$23.50$21.30727,814 shs$380.14 million
08/26/2025$21.35$20.90
-2.11%
$21.70$20.83255,263 shs$346.94 million
08/25/2025$21.40$21.35
-0.23%
$21.83$21.02264,292 shs$354.52 million

This page (NASDAQ:MCFT) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners