Free Trial

Mastercraft Boat (MCFT) Stock Chart & Stock Price History

Mastercraft Boat logo
$20.10 -0.13 (-0.64%)
Closing price 03:11 PM Eastern
Extended Trading
$20.08 -0.02 (-0.12%)
As of 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mastercraft Boat Stock Price Performance

The Mastercraft Boat (MCFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.14%, with a year-to-date return of 5.40%. In the past month, the stock has increased 18.44%, reflecting recent market activity.

As of the latest close, Mastercraft Boat traded at $20.23 with a market cap of $335.82 million and volume of 121,183 shares. Five years ago, the stock traded at $18.81, representing a 6.86% increase over that period. At the time, it had a market cap of $359.51 million and a volume of 135,600 shares.

Receive MCFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mastercraft Boat and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.57%
1 Month
Performance
+18.44%
3 Month
Performance
+22.49%
Year-To-Date
Performance
+5.40%
1 Year
Performance
+14.14%
5 Year
Performance
+6.86%

MCFT Stock Chart for Thursday, July, 3, 2025

Mastercraft Boat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$20.23$20.10
-0.64%
$20.25$19.7665,138 shs$333.66 million
07/02/2025$19.56$20.23
+3.43%
$20.25$19.38121,183 shs$335.82 million
07/01/2025$18.58$19.56
+5.27%
$20.00$18.23133,907 shs$324.70 million
06/30/2025$18.86$18.58
-1.48%
$18.87$18.5158,506 shs$308.43 million
06/27/2025$18.17$18.86
+3.80%
$18.95$18.28166,021 shs$313.17 million
06/26/2025$17.97$18.17
+1.11%
$18.21$17.9458,356 shs$301.62 million
06/25/2025$18.36$17.97
-2.12%
$18.39$17.6354,611 shs$298.30 million
06/24/2025$18.24$18.36
+0.66%
$18.58$17.7561,436 shs$304.78 million
06/23/2025$17.99$18.24
+1.39%
$18.30$17.55104,278 shs$302.78 million
06/20/2025$17.93$17.99
+0.33%
$18.22$17.68234,022 shs$298.63 million
06/19/2025$17.93$17.93$18.64$17.9086,759 shs$297.64 million
06/18/2025$18.12$17.93
-1.05%
$18.64$17.9086,759 shs$297.64 million
06/17/2025$18.34$18.12
-1.20%
$18.47$18.02112,980 shs$300.88 million
06/16/2025$17.97$18.34
+2.06%
$18.74$18.10125,821 shs$304.54 million
06/13/2025$18.50$17.97
-2.86%
$18.58$17.61188,557 shs$298.39 million
06/12/2025$18.70$18.50
-1.07%
$18.65$18.41140,321 shs$307.19 million
06/11/2025$18.89$18.70
-1.01%
$19.17$18.68141,382 shs$310.51 million
06/10/2025$18.35$18.89
+2.94%
$19.18$18.50128,947 shs$313.67 million
06/09/2025$17.84$18.35
+2.86%
$18.53$17.91131,711 shs$304.70 million
06/06/2025$17.45$17.84
+2.23%
$18.10$17.44104,106 shs$296.23 million
06/05/2025$17.47$17.45
-0.11%
$17.67$17.28112,287 shs$289.76 million
06/04/2025$16.97$17.47
+2.95%
$17.55$16.9298,426 shs$290.09 million
06/03/2025$16.62$16.97
+2.11%
$17.04$16.50110,475 shs$281.79 million
06/02/2025$16.99$16.62
-2.18%
$16.92$16.4695,353 shs$275.98 million

This page (NASDAQ:MCFT) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners