Free Trial

MASTERCRAFT BOAT (MCFT) Stock Chart & Stock Price History

MASTERCRAFT BOAT logo
$20.41 +0.34 (+1.69%)
Closing price 04:00 PM Eastern
Extended Trading
$20.41 0.00 (0.00%)
As of 05:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MASTERCRAFT BOAT Stock Price Performance

The MASTERCRAFT BOAT (MCFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.35%, with a year-to-date return of 7.03%. In the past month, the stock has increased 13.58%, reflecting recent market activity.

As of the latest close, MASTERCRAFT BOAT traded at $20.07 with a market cap of $333.16 million and volume of 123,354 shares. Five years ago, the stock traded at $21.55, representing a 5.29% decrease over that period. At the time, it had a market cap of $406.65 million and a volume of 156,402 shares.

Receive MCFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MASTERCRAFT BOAT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.42%
1 Month
Performance
+13.58%
3 Month
Performance
+25.68%
Year-To-Date
Performance
+7.03%
1 Year
Performance
-1.35%
5 Year
Performance
-5.29%

MCFT Stock Chart for Friday, July, 25, 2025

MASTERCRAFT BOAT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$20.07$20.41
+1.69%
$20.42$19.8068,231 shs$338.91 million
07/24/2025$21.38$20.07
-6.13%
$20.92$19.86123,354 shs$333.16 million
07/23/2025$20.44$21.38
+4.60%
$21.39$20.69179,352 shs$354.91 million
07/22/2025$19.41$20.44
+5.31%
$20.51$19.57148,191 shs$339.30 million
07/21/2025$19.36$19.41
+0.26%
$19.73$19.3270,182 shs$321.47 million
07/18/2025$19.64$19.36
-1.43%
$19.86$19.3365,608 shs$321.47 million
07/17/2025$19.18$19.64
+2.40%
$19.84$19.2776,880 shs$326.02 million
07/16/2025$19.07$19.18
+0.58%
$19.56$19.1478,796 shs$318.39 million
07/15/2025$19.55$19.07
-2.46%
$19.76$19.03129,300 shs$316.66 million
07/14/2025$20.23$19.55
-3.36%
$20.33$19.5493,233 shs$324.53 million
07/11/2025$20.65$20.23
-2.03%
$20.68$20.2183,205 shs$335.82 million
07/10/2025$20.26$20.65
+1.92%
$20.88$20.0989,533 shs$342.79 million
07/09/2025$20.20$20.26
+0.30%
$20.34$20.0059,472 shs$336.42 million
07/08/2025$19.78$20.20
+2.12%
$20.54$19.4998,645 shs$335.32 million
07/07/2025$20.10$19.78
-1.59%
$20.11$19.6762,674 shs$328.35 million
07/04/2025$20.10$20.10$20.25$19.7665,138 shs$333.66 million
07/03/2025$20.23$20.10
-0.64%
$20.25$19.7665,138 shs$333.66 million
07/02/2025$19.56$20.23
+3.43%
$20.25$19.38121,183 shs$335.82 million
07/01/2025$18.58$19.56
+5.27%
$20.00$18.23133,907 shs$324.70 million
06/30/2025$18.86$18.58
-1.48%
$18.87$18.5158,506 shs$308.43 million
06/27/2025$18.17$18.86
+3.80%
$18.95$18.28166,021 shs$313.17 million
06/26/2025$17.97$18.17
+1.11%
$18.21$17.9458,356 shs$301.62 million
06/25/2025$18.36$17.97
-2.12%
$18.39$17.6354,611 shs$298.30 million
06/24/2025$18.24$18.36
+0.66%
$18.58$17.7561,436 shs$304.78 million

This page (NASDAQ:MCFT) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners