Free Trial

MDB Capital (MDBH) Stock Chart & Stock Price History

MDB Capital logo
$4.35 -0.05 (-1.14%)
Closing price 03:51 PM Eastern
Extended Trading
$4.35 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MDB Capital Stock Price Performance

5 Day
Performance
+2.96%
1 Month
Performance
-31.44%
3 Month
Performance
-29.38%
6 Month
Performance
-30.40%
Year-To-Date
Performance
-30.95%
1 Year
Performance
-49.99%
Receive MDBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDB Capital and its competitors with MarketBeat's FREE daily newsletter.

MDBH Stock Chart for Friday, May, 2, 2025

MDB Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.40$4.35
-1.14%
$4.40$4.32733 shs$40.44 million
05/01/2025$4.37$4.40
+0.69%
$4.47$4.391,074 shs$40.90 million
04/30/2025$4.38$4.37
-0.25%
$4.44$4.37131 shs$40.62 million
04/29/2025$4.36$4.38
+0.48%
$4.49$4.481,260 shs$40.73 million
04/28/2025$4.23$4.36
+3.20%
$4.42$4.3313,014 shs$40.53 million
04/25/2025$4.24$4.23
-0.35%
$4.35$4.204,918 shs$39.28 million
04/24/2025$4.38$4.24
-3.09%
$4.38$4.256,110 shs$39.42 million
04/23/2025$4.34$4.38
+0.92%
$4.53$4.392,535 shs$40.67 million
04/22/2025$4.27$4.34
+1.52%
$4.48$4.273,773 shs$40.30 million
04/21/2025$4.57$4.27
-6.56%
$4.52$4.271,892 shs$39.69 million
04/18/2025$4.57$4.57$4.75$4.51875 shs$42.48 million
04/17/2025$4.75$4.57
-3.79%
$4.75$4.51875 shs$42.48 million
04/16/2025$4.75$4.75
+0.11%
$4.80$4.627,218 shs$44.16 million
04/15/2025$4.87$4.75
-2.57%
$4.82$4.573,054 shs$44.11 million
04/14/2025$4.90$4.87
-0.61%
$4.93$4.871,886 shs$45.27 million
04/11/2025$4.95$4.90
-0.91%
$5.00$4.525,312 shs$45.55 million
04/10/2025$5.05$4.95
-2.08%
$5.03$4.851,781 shs$45.97 million
04/09/2025$4.85$5.05
+4.12%
$5.25$4.952,034 shs$46.95 million
04/09/2025$4.85$5.05
+4.12%
$5.25$4.952,034 shs$46.95 million
04/08/2025$4.59$4.85
+5.66%
$5.20$4.6121,392 shs$45.09 million
04/08/2025$4.59$4.85
+5.66%
$5.20$4.6121,392 shs$45.09 million
04/07/2025$5.75$4.59
-20.17%
$5.78$3.8054,404 shs$42.67 million
04/04/2025$6.29$5.75
-8.57%
$6.10$5.7511,144 shs$53.45 million
04/03/2025$6.35$6.29
-0.88%
$6.30$6.30693 shs$58.46 million
04/02/2025$6.35$6.35
-0.08%
$6.30$6.30448 shs$58.98 million
04/01/2025$6.32$6.35
+0.44%
$6.30$6.1013,784 shs$59.03 million

This page (NASDAQ:MDBH) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners