Free Trial

MDB Capital (MDBH) Stock Chart & Stock Price History

MDB Capital logo
$4.45 +0.01 (+0.23%)
Closing price 07/28/2025 03:58 PM Eastern
Extended Trading
$4.45 0.00 (0.00%)
As of 07/28/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MDB Capital Stock Price Performance

The MDB Capital (MDBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.10%, with a year-to-date return of -29.37%. In the past month, the stock has increased 7.23%, reflecting recent market activity.

As of the latest close, MDB Capital traded at $4.45 with a market cap of $41.39 million and volume of 3,382 shares.

Receive MDBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDB Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.34%
1 Month
Performance
+7.23%
3 Month
Performance
+1.57%
Year-To-Date
Performance
-29.37%
1 Year
Performance
-62.10%

MDBH Stock Chart for Tuesday, July, 29, 2025

MDB Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$4.44$4.45
+0.23%
$4.30$4.253,382 shs$41.39 million
07/25/2025$4.07$4.44
+9.09%
$4.73$4.254,347 shs$41.29 million
07/24/2025$4.11$4.07
-1.00%
$4.32$3.913,396 shs$37.84 million
07/23/2025$4.51$4.11
-8.75%
$4.71$4.0015,473 shs$38.23 million
07/22/2025$4.46$4.51
+1.01%
$4.50$4.50564 shs$41.90 million
07/21/2025$4.46$4.46
-0.02%
$4.46$4.46250 shs$41.48 million
07/18/2025$4.53$4.46
-1.54%
$4.70$4.50863 shs$41.49 million
07/17/2025$4.44$4.53
+2.05%
$4.50$4.401,217 shs$42.12 million
07/16/2025$4.59$4.44
-3.29%
$4.60$4.411,451 shs$41.29 million
07/15/2025$4.43$4.59
+3.63%
$4.69$4.69360 shs$42.68 million
07/14/2025$4.51$4.43
-1.77%
$4.51$4.42625 shs$41.18 million
07/11/2025$4.89$4.51
-7.77%
$4.96$4.52869 shs$41.93 million
07/10/2025$4.75$4.89
+2.95%
$4.98$4.681,300 shs$45.48 million
07/09/2025$4.66$4.75
+1.93%
$4.78$4.491,156 shs$44.18 million
07/08/2025$4.90$4.66
-4.80%
$4.91$4.91210 shs$43.32 million
07/07/2025$5.92$4.90
-17.31%
$5.49$4.923,919 shs$45.52 million
07/04/2025$5.92$5.92$5.50$4.708,518 shs$55.03 million
07/03/2025$4.34$5.92
+36.56%
$5.50$4.708,518 shs$55.06 million
07/02/2025$4.33$4.34
+0.12%
$4.30$4.301,393 shs$40.32 million
07/01/2025$4.48$4.33
-3.35%
$4.46$4.332,240 shs$40.27 million
06/30/2025$4.15$4.48
+7.95%
$4.73$4.152,253 shs$41.66 million

This page (NASDAQ:MDBH) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners