MDB Capital (MDBH) Stock Chart & Stock Price History $4.45 +0.01 (+0.23%) Closing price 07/28/2025 03:58 PM EasternExtended Trading$4.45 0.00 (0.00%) As of 07/28/2025 06:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock MDB Capital Stock Price Performance The MDB Capital (MDBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.10%, with a year-to-date return of -29.37%. In the past month, the stock has increased 7.23%, reflecting recent market activity. As of the latest close, MDB Capital traded at $4.45 with a market cap of $41.39 million and volume of 3,382 shares. Receive MDBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MDB Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.34%1 Month Performance+7.23%3 Month Performance+1.57%Year-To-Date Performance-29.37%1 Year Performance-62.10% MDBH Stock Chart for Tuesday, July, 29, 2025 MDBH Chart by TradingView MDB Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/28/2025$4.44$4.45+0.23%$4.30$4.253,382 shs$41.39 million07/25/2025$4.07$4.44+9.09%$4.73$4.254,347 shs$41.29 million07/24/2025$4.11$4.07-1.00%$4.32$3.913,396 shs$37.84 million07/23/2025$4.51$4.11-8.75%$4.71$4.0015,473 shs$38.23 million07/22/2025$4.46$4.51+1.01%$4.50$4.50564 shs$41.90 million07/21/2025$4.46$4.46-0.02%$4.46$4.46250 shs$41.48 million07/18/2025$4.53$4.46-1.54%$4.70$4.50863 shs$41.49 million07/17/2025$4.44$4.53+2.05%$4.50$4.401,217 shs$42.12 million07/16/2025$4.59$4.44-3.29%$4.60$4.411,451 shs$41.29 million07/15/2025$4.43$4.59+3.63%$4.69$4.69360 shs$42.68 million Get the Latest News and Ratings for MDBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MDB Capital and its competitors with MarketBeat's FREE daily newsletter. 07/14/2025$4.51$4.43-1.77%$4.51$4.42625 shs$41.18 million07/11/2025$4.89$4.51-7.77%$4.96$4.52869 shs$41.93 million07/10/2025$4.75$4.89+2.95%$4.98$4.681,300 shs$45.48 million07/09/2025$4.66$4.75+1.93%$4.78$4.491,156 shs$44.18 million07/08/2025$4.90$4.66-4.80%$4.91$4.91210 shs$43.32 million07/07/2025$5.92$4.90-17.31%$5.49$4.923,919 shs$45.52 million07/04/2025$5.92$5.92$5.50$4.708,518 shs$55.03 million07/03/2025$4.34$5.92+36.56%$5.50$4.708,518 shs$55.06 million07/02/2025$4.33$4.34+0.12%$4.30$4.301,393 shs$40.32 million07/01/2025$4.48$4.33-3.35%$4.46$4.332,240 shs$40.27 million06/30/2025$4.15$4.48+7.95%$4.73$4.152,253 shs$41.66 million Related Companies Peoples Bancorp of North Carolina Stock Chart Ohio Valley Banc Stock Chart Hanover Bancorp Stock Chart United Security Bancshares Stock Chart Landmark Bancorp Stock Chart BCB Bancorp, Inc. (NJ) Stock Chart Citizens Community Bancorp Stock Chart Richmond Mutual Bancorporation Stock Chart ECB Bancorp Stock Chart CB Financial Services Stock Chart Receive MDBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MDB Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MDBH) was last updated on 7/29/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MDB Capital Holdings, LLC Please log in to your account or sign up in order to add this asset to your watchlist. Share MDB Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MDBH Stock Alerts