Free Trial

MDB Capital (MDBH) Stock Chart & Stock Price History

MDB Capital logo
$5.92 +1.62 (+37.67%)
Closing price 07/3/2025 03:45 PM Eastern
Extended Trading
$5.70 -0.22 (-3.72%)
As of 07/3/2025 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MDB Capital Stock Price Performance

The MDB Capital (MDBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.90%, with a year-to-date return of -6.03%. In the past month, the stock has increased 50.64%, reflecting recent market activity.

As of the latest close, MDB Capital traded at $5.92 with a market cap of $55.06 million and volume of 8,518 shares.

Receive MDBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDB Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+42.65%
1 Month
Performance
+50.64%
3 Month
Performance
+2.96%
Year-To-Date
Performance
-6.03%
1 Year
Performance
-18.90%

MDBH Stock Chart for Friday, July, 4, 2025

MDB Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$4.34$5.92
+36.56%
$5.50$4.708,518 shs$55.06 million
07/02/2025$4.33$4.34
+0.12%
$4.30$4.301,393 shs$40.32 million
07/01/2025$4.48$4.33
-3.35%
$4.46$4.332,240 shs$40.27 million
06/30/2025$4.15$4.48
+7.95%
$4.73$4.152,253 shs$41.66 million
06/27/2025$4.44$4.15
-6.53%
$4.53$4.1517,754 shs$38.60 million
06/26/2025$4.57$4.44
-2.84%
$4.62$4.35817 shs$41.29 million
06/25/2025$4.79$4.57
-4.59%
$4.90$4.501,514 shs$42.48 million
06/24/2025$4.25$4.79
+12.71%
$4.87$4.254,781 shs$44.55 million
06/23/2025$4.23$4.25
+0.38%
$4.51$4.1220,531 shs$39.53 million
06/20/2025$4.08$4.23
+3.90%
$4.23$4.091,985 shs$39.36 million
06/19/2025$4.08$4.08$4.06$4.001,895 shs$37.90 million
06/18/2025$4.05$4.08
+0.62%
$4.06$4.001,895 shs$37.90 million
06/17/2025$4.14$4.05
-2.06%
$4.05$4.00321 shs$37.65 million
06/16/2025$4.55$4.14
-9.20%
$4.19$4.051,432 shs$38.44 million
06/13/2025$3.75$4.55
+21.44%
$4.75$4.5013,139 shs$42.33 million
06/12/2025$3.77$3.75
-0.53%
$3.90$3.723,509 shs$34.86 million
06/11/2025$3.86$3.77
-2.23%
$3.83$3.773,608 shs$35.05 million
06/10/2025$3.88$3.86
-0.62%
$3.94$3.832,398 shs$35.85 million
06/09/2025$3.85$3.88
+0.75%
$3.90$3.781,115 shs$36.07 million
06/06/2025$3.79$3.85
+1.61%
$3.89$3.79822 shs$35.80 million
06/05/2025$3.93$3.79
-3.56%
$3.83$3.772,857 shs$35.23 million
06/04/2025$3.87$3.93
+1.66%
$3.95$3.801,638 shs$36.53 million
06/03/2025$3.92$3.87
-1.38%
$3.80$3.752,564 shs$35.94 million

This page (NASDAQ:MDBH) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners