Free Trial

MDB Capital (MDBH) Stock Chart & Stock Price History

MDB Capital logo
$4.31 -0.39 (-8.30%)
Closing price 05/22/2025 03:58 PM Eastern
Extended Trading
$4.61 +0.30 (+6.96%)
As of 05/22/2025 06:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MDB Capital Stock Price Performance

The MDB Capital (MDBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.00%, with a year-to-date return of -31.59%. In the past month, the stock has decreased 1.49%, reflecting recent market activity.

As of the latest close, MDB Capital traded at $4.31 with a market cap of $40.07 million and volume of 14,388 shares.

Receive MDBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDB Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.01%
1 Month
Performance
-1.49%
3 Month
Performance
-37.55%
Year-To-Date
Performance
-31.59%
1 Year
Performance
-52.00%

MDBH Stock Chart for Friday, May, 23, 2025

MDB Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.72$4.31
-8.69%
$4.62$4.2514,388 shs$40.07 million
05/21/2025$4.85$4.72
-2.68%
$5.06$4.706,562 shs$43.88 million
05/20/2025$4.80$4.85
+1.04%
$4.80$4.269,934 shs$45.09 million
05/19/2025$4.35$4.80
+10.24%
$4.80$4.269,934 shs$44.62 million
05/16/2025$4.43$4.35
-1.72%
$4.43$4.081,207 shs$40.48 million
05/15/2025$4.30$4.43
+3.02%
$4.45$4.253,557 shs$41.18 million
05/14/2025$4.25$4.30
+1.18%
$4.36$4.184,599 shs$39.97 million
05/13/2025$4.25$4.25$4.25$4.244,407 shs$39.51 million
05/12/2025$4.40$4.25
-3.41%
$4.40$4.258,107 shs$39.51 million
05/09/2025$4.36$4.40
+1.03%
$4.45$4.333,182 shs$40.90 million
05/08/2025$4.54$4.36
-4.07%
$4.50$4.411,223 shs$40.48 million
05/07/2025$4.41$4.54
+2.95%
$4.50$4.3116,932 shs$42.20 million
05/06/2025$4.35$4.41
+1.38%
$4.32$4.32451 shs$41.00 million
05/05/2025$4.35$4.35$4.35$4.311,766 shs$40.44 million
05/02/2025$4.40$4.35
-1.14%
$4.40$4.32733 shs$40.44 million
05/01/2025$4.37$4.40
+0.69%
$4.47$4.391,074 shs$40.90 million
04/30/2025$4.38$4.37
-0.25%
$4.44$4.37131 shs$40.62 million
04/29/2025$4.36$4.38
+0.48%
$4.49$4.481,260 shs$40.73 million
04/28/2025$4.23$4.36
+3.20%
$4.42$4.3313,014 shs$40.53 million
04/25/2025$4.24$4.23
-0.35%
$4.35$4.204,918 shs$39.28 million
04/24/2025$4.38$4.24
-3.09%
$4.38$4.256,110 shs$39.42 million
04/23/2025$4.34$4.38
+0.92%
$4.53$4.392,535 shs$40.67 million
04/22/2025$4.27$4.34
+1.52%
$4.48$4.273,773 shs$40.30 million

This page (NASDAQ:MDBH) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners