MDB Capital (MDBH) Stock Chart & Stock Price History $3.53 +0.10 (+2.94%) Closing price 03:50 PM EasternExtended Trading$3.43 -0.10 (-2.86%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock MDB Capital Stock Price Performance The MDB Capital (MDBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.96%, with a year-to-date return of -43.95%. In the past month, the stock has decreased 1.23%, reflecting recent market activity. As of the latest close, MDB Capital traded at $3.43 with a market cap of $31.89 million and volume of 36,420 shares. Receive MDBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MDB Capital and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.55%1 Month Performance-1.23%3 Month Performance-40.35%Year-To-Date Performance-43.95%1 Year Performance-51.96% MDBH Stock Chart for Monday, October, 6, 2025 MDBH Chart by TradingView MDB Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025$3.43$3.53+2.94%$3.55$3.3516,852 shs$32.82 million10/03/2025$3.44$3.43-0.29%$3.55$3.3336,420 shs$31.89 million10/02/2025$3.41$3.44+0.88%$3.51$3.372,361 shs$31.99 million10/01/2025$3.48$3.41-1.87%$3.44$3.364,413 shs$31.71 million09/30/2025$3.58$3.48-2.80%$3.62$3.2616,178 shs$32.30 million09/29/2025$3.67$3.58-2.59%$3.70$3.2645,627 shs$33.25 million09/26/2025$3.57$3.67+2.80%$3.67$3.459,761 shs$34.13 million09/25/2025$3.57$3.57$3.56$3.4519,131 shs$33.20 million09/24/2025$3.59$3.57-0.42%$3.57$3.524,948 shs$33.19 million09/23/2025$3.56$3.59+0.70%$3.68$3.4616,336 shs$33.34 million Get the Latest News and Ratings for MDBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MDB Capital and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025$3.42$3.56+4.09%$3.70$3.4015,707 shs$33.11 million09/19/2025$3.55$3.42-3.66%$3.65$3.4210,245 shs$31.81 million09/18/2025$3.55$3.55$3.62$3.497,705 shs$33.00 million09/17/2025$3.62$3.55-1.80%$3.68$3.504,423 shs$33.02 million09/16/2025$3.80$3.62-4.84%$3.78$3.6112,957 shs$33.62 million09/15/2025$3.91$3.80-2.71%$3.88$3.765,139 shs$35.32 million09/12/2025$3.85$3.91+1.40%$3.96$3.828,172 shs$36.32 million09/11/2025$3.71$3.85+3.80%$4.00$3.556,845 shs$35.81 million09/10/2025$3.86$3.71-3.89%$3.95$3.7015,689 shs$34.50 million09/09/2025$3.50$3.86+10.29%$3.95$3.4917,326 shs$35.90 million09/08/2025$3.58$3.50-2.10%$3.52$3.484,305 shs$32.55 million09/05/2025$3.44$3.58+3.92%$3.63$3.482,677 shs$33.25 million Related Companies SB Financial Group Stock Chart Rhinebeck Bancorp Stock Chart Patriot National Bancorp Stock Chart The9 Stock Chart Affinity Bancshares Stock Chart First Guaranty Bancshares Stock Chart Sound Financial Bancorp Stock Chart Bogota Financial Stock Chart Union Bankshares Stock Chart American Bitcoin Stock Chart Receive MDBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MDB Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MDBH) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MDB Capital Holdings, LLC Please log in to your account or sign up in order to add this asset to your watchlist. Share MDB Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
