Free Trial

MDB Capital (MDBH) Stock Chart & Stock Price History

MDB Capital logo
$3.83 +0.03 (+0.79%)
As of 01:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MDB Capital Stock Price Performance

The MDB Capital (MDBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.92%, with a year-to-date return of -39.21%. In the past month, the stock has increased 5.95%, reflecting recent market activity.

As of the latest close, MDB Capital traded at $3.80 with a market cap of $35.33 million and volume of 8,226 shares.

Receive MDBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDB Capital and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.37%
1 Month
Performance
+5.95%
3 Month
Performance
-13.74%
Year-To-Date
Performance
-39.21%
1 Year
Performance
-42.92%

MDBH Stock Chart for Thursday, October, 16, 2025

MDB Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2025$3.84$3.80
-1.04%
$4.15$3.738,226 shs$35.33 million
10/14/2025$3.45$3.84
+11.30%
$4.00$3.4271,959 shs$35.71 million
10/13/2025$3.47$3.45
-0.58%
$3.49$3.436,499 shs$32.09 million
10/10/2025$3.46$3.47
+0.29%
$3.48$3.4134,195 shs$32.27 million
10/09/2025$3.44$3.46
+0.58%
$3.46$3.432,633 shs$32.16 million
10/08/2025$3.43$3.44
+0.44%
$3.46$3.408,444 shs$31.99 million
10/07/2025$3.53$3.43
-3.00%
$3.48$3.356,869 shs$31.85 million
10/06/2025$3.43$3.53
+2.94%
$3.55$3.3516,852 shs$32.82 million
10/03/2025$3.44$3.43
-0.29%
$3.55$3.3336,420 shs$31.89 million
10/02/2025$3.41$3.44
+0.88%
$3.51$3.372,361 shs$31.99 million
10/01/2025$3.48$3.41
-1.87%
$3.44$3.364,413 shs$31.71 million
09/30/2025$3.58$3.48
-2.80%
$3.62$3.2616,178 shs$32.30 million
09/29/2025$3.67$3.58
-2.59%
$3.70$3.2645,627 shs$33.25 million
09/26/2025$3.57$3.67
+2.80%
$3.67$3.459,761 shs$34.13 million
09/25/2025$3.57$3.57$3.56$3.4519,131 shs$33.20 million
09/24/2025$3.59$3.57
-0.42%
$3.57$3.524,948 shs$33.19 million
09/23/2025$3.56$3.59
+0.70%
$3.68$3.4616,336 shs$33.34 million
09/22/2025$3.42$3.56
+4.09%
$3.70$3.4015,707 shs$33.11 million
09/19/2025$3.55$3.42
-3.66%
$3.65$3.4210,245 shs$31.81 million
09/18/2025$3.55$3.55$3.62$3.497,705 shs$33.00 million
09/17/2025$3.62$3.55
-1.80%
$3.68$3.504,423 shs$33.02 million
09/16/2025$3.80$3.62
-4.84%
$3.78$3.6112,957 shs$33.62 million
09/15/2025$3.91$3.80
-2.71%
$3.88$3.765,139 shs$35.32 million

This page (NASDAQ:MDBH) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners