Go Pro
→ 17 Nobel Prize winners… one startling warning (From Porter & Company) (Ad)tc pixel Free MDBH Stock Alerts

MDB Capital (MDBH) Stock Chart & Stock Price History

MDB Capital logo
$2.55 -0.29 (-10.21%)
Closing price 09/11/2026 03:56 PM Eastern
Extended Trading
$2.85 +0.30 (+11.92%)
As of 09/11/2026 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MDB Capital Stock Price Performance

The MDB Capital (MDBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.70%, with a year-to-date return of -21.78%. In the past month, the stock has decreased 15.84%, reflecting recent market activity.

As of the latest close, MDB Capital traded at $2.55 with a market cap of $26.27 million and volume of 7,177 shares.

Receive MDBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDB Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.92%
1 Month
Performance
-15.84%
3 Month
Performance
-10.68%
Year-To-Date
Performance
-21.78%
1 Year
Performance
-34.70%

MDBH Stock Chart for Saturday, September, 12, 2026

MDBH Chart by TradingView

MDB Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$2.84$2.55
-10.21%		$2.80$2.557,177 shs$26.27 million
09/10/2026$2.84$2.84$2.84$2.803,550 shs$29.25 million
09/09/2026$2.95$2.84
-3.76%		$3.05$2.804,207 shs$29.25 million
09/08/2026$2.90$2.95
+1.93%		$2.88$2.802,162 shs$30.40 million
09/07/2026$2.90$2.90$2.94$2.876,902 shs$29.82 million
09/04/2026$2.95$2.90
-1.86%		$2.94$2.876,902 shs$29.82 million
09/03/2026$2.95$2.95$2.95$2.95681 shs$30.39 million
09/02/2026$2.98$2.95
-0.84%		$3.03$2.883,898 shs$30.39 million
09/01/2026$2.94$2.98
+1.19%		$2.94$2.85224 shs$30.64 million
08/31/2026$2.95$2.94
-0.34%		$3.07$2.873,216 shs$30.28 million
08/28/2026$2.90$2.95
+1.72%		$2.96$2.862,243 shs$30.39 million
08/27/2026$3.04$2.90
-4.61%		$3.04$2.833,850 shs$29.87 million
08/26/2026$3.02$3.04
+0.66%		$3.04$3.04163 shs$31.31 million
08/25/2026$3.04$3.02
-0.63%		$3.15$3.13691 shs$31.11 million
08/24/2026$3.03$3.04
+0.30%		$3.19$2.88648 shs$31.30 million
08/21/2026$3.17$3.03
-4.42%		$3.03$2.931,117 shs$31.21 million
08/20/2026$3.05$3.17
+3.93%		$3.17$3.06600 shs$32.65 million
08/19/2026$3.09$3.05
-1.36%		$3.06$2.871,693 shs$31.42 million
08/18/2026$2.94$3.09
+5.17%		$2.91$2.862,471 shs$31.85 million
08/17/2026$2.98$2.94
-1.34%		$3.00$2.862,078 shs$30.28 million
08/14/2026$3.02$2.98
-1.32%		$3.02$2.981,347 shs$30.69 million
08/13/2026$3.03$3.02
-0.33%		$3.04$2.9610,915 shs$31.11 million
08/12/2026$2.99$3.03
+1.20%		$3.05$3.022,634 shs$31.21 million
08/11/2026$3.01$2.99
-0.56%		$3.07$3.07262 shs$30.84 million
Related Companies

This page (NASDAQ:MDBH) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel