Free Trial

Madrigal Pharmaceuticals (MDGL) Options Chain & Prices

Madrigal Pharmaceuticals logo
$428.30 -8.65 (-1.98%)
Closing price 04:00 PM Eastern
Extended Trading
$428.32 +0.02 (+0.00%)
As of 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MDGL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$400.00$40.002Call11 - 77
(-20)
57.02%
(+1.64%)
0.8473541
10/17/2025$420.00$23.786Call2 - - 461
(+0)
51.36%
(+0.92%)
0.7006221
10/17/2025$440.00$15.367Put1 - - 43
(+1)
49.54%
(-0.18%)
-0.5260381
10/17/2025$440.00$11.943Call5 - - 123
(-1)
49.56%
(-0.15%)
0.4760531
10/17/2025$450.00$8.267Call6 - 162
(+0)
50.34%
(-0.65%)
0.3668792
10/17/2025$460.00$5.822Call1 - - 32
(-3)
51.85%
(-1.17%)
0.278451
10/17/2025$500.00$65.556Put1 - - 1
(+0)
61.81%
(-2.04%)
-0.9199581
10/17/2025$500.00$1.673Call871077370
(+0)
61.62%
(-2.22%)
0.09071517
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MDGL) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners