Free Trial

Madrigal Pharmaceuticals (MDGL) Options Chain & Prices

Madrigal Pharmaceuticals logo
$277.24 -15.52 (-5.30%)
Closing price 04:00 PM Eastern
Extended Trading
$270.06 -7.18 (-2.59%)
As of 06:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MDGL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$250.00$3.955Put1010 - 3
(+0)
53.42%
(+1.00%)
-0.1485611
6/20/2025$280.00$11.249Put6 - 619
(+10)
51.30%
(+2.13%)
-0.3519171
6/20/2025$290.00$15.586Put10098219
(+0)
50.70%
(+1.94%)
-0.44214717
6/20/2025$290.00$18.839Call14 - 1424
(+1)
50.70%
(+1.94%)
0.5602744
6/20/2025$320.00$8.152Call31234
(+14)
52.07%
(+2.92%)
0.3112652
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MDGL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners