Free Trial

Madrigal Pharmaceuticals (MDGL) Options Chain & Prices

Madrigal Pharmaceuticals logo
$449.64 +0.50 (+0.11%)
Closing price 04:00 PM Eastern
Extended Trading
$449.44 -0.20 (-0.04%)
As of 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MDGL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$390.00$2.676Put2 - 2175
(+0)
56.28%
(+0.23%)
-0.1026181
10/17/2025$400.00$53.736Call6 - 6103
(+4)
54.31%
(-0.16%)
0.8615895
10/17/2025$430.00$10.297Put6 - - 61
(+0)
50.70%
(-0.83%)
-0.3162782
10/17/2025$430.00$30.336Call4 - 453
(-1)
50.70%
(-0.83%)
0.6846962
10/17/2025$440.00$14.150Put10 - 332
(+2)
50.42%
(-0.81%)
-0.3961844
10/17/2025$440.00$24.194Call35269115
(-4)
50.42%
(-0.81%)
0.6052321
10/17/2025$450.00$19.056Call2 - 164
(-1)
50.61%
(-0.67%)
0.5223062
10/17/2025$460.00$24.862Put3 - 13
(-1)
51.22%
(-0.42%)
-0.5607672
10/17/2025$460.00$14.901Call31129
(-5)
51.22%
(-0.42%)
0.4416463
10/17/2025$470.00$11.628Call21 - 92
(+0)
52.15%
(-0.11%)
0.3678052
10/17/2025$480.00$9.093Call105 - 56
(+2)
53.33%
(+0.23%)
0.3033228
10/17/2025$490.00$7.147Call11 - 5121
(+1)
54.69%
(+0.59%)
0.2488659
10/17/2025$520.00$3.627Call22 - 24
(+13)
59.30%
(+1.61%)
0.1374871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MDGL) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners