Free Trial

Madrigal Pharmaceuticals (MDGL) Options Chain & Prices

Madrigal Pharmaceuticals logo
$338.11 -0.80 (-0.24%)
Closing price 08/6/2025 04:00 PM Eastern
Extended Trading
$337.55 -0.56 (-0.17%)
As of 08/6/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MDGL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$280.00$59.368Call21115
(-11)
66.46%
(+6.09%)
0.9697132
8/15/2025$290.00$49.641Call1 - 1228
(-1)
61.62%
(+4.08%)
0.9509511
8/15/2025$300.00$40.288Call1112213
(-16)
57.18%
(+2.11%)
0.91999810
8/15/2025$310.00$1.942Put21173
(-67)
53.13%
(+0.10%)
-0.1332692
8/15/2025$310.00$31.111Call2 - 21125
(-11)
53.13%
(+0.11%)
0.8674452
8/15/2025$330.00$6.041Put2 - 2191
(+171)
47.43%
(-3.12%)
-0.3448782
8/15/2025$330.00$15.213Call12381167
(-134)
47.43%
(-3.12%)
0.657257
8/15/2025$340.00$9.395Call12944272
(+2)
46.42%
(-3.79%)
0.49932567
8/15/2025$350.00$5.557Call2974119
(+5)
46.83%
(-3.58%)
0.3474916
8/15/2025$360.00$3.281Call21128359
(+13)
48.31%
(-2.78%)
0.22990913
8/15/2025$370.00$1.947Call422121
(+7)
50.51%
(-1.62%)
0.1475584
8/15/2025$400.00$0.492Call963116
(-1)
58.61%
(+2.19%)
0.0414985
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MDGL) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners