Free Trial

Singing Machine (MICS) Stock Chart & Stock Price History

Singing Machine logo
$2.54 -0.11 (-3.98%)
As of 07/24/2025

Singing Machine Stock Price Performance

The Singing Machine (MICS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 330.39%, with a year-to-date return of 2,847.67%. In the past month, the stock has decreased 3.24%, reflecting recent market activity.

As of the latest close, Singing Machine traded at $2.54 with a market cap of $10.70 million and volume of 117,857 shares.

Receive MICS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singing Machine and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.49%
1 Month
Performance
-3.24%
3 Month
Performance
+3.47%
Year-To-Date
Performance
+2,847.67%
1 Year
Performance
+330.39%

MICS Stock Chart for Saturday, July, 26, 2025

Singing Machine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.64$2.54
-3.98%
$2.74$2.51117,857 shs$10.70 million
07/24/2025$2.58$2.64
+2.33%
$2.75$2.5588,940 shs$11.14 million
07/23/2025$2.38$2.58
+8.38%
$2.60$2.4045,506 shs$10.89 million
07/22/2025$2.38$2.38$2.44$2.3718,035 shs$10.05 million
07/21/2025$2.38$2.38$2.44$2.3718,035 shs$10.05 million
07/18/2025$2.33$2.44
+4.72%
$2.46$2.2992,089 shs$10.30 million
07/17/2025$2.37$2.33
-1.69%
$2.45$2.30154,563 shs$9.83 million
07/16/2025$2.38$2.37
-0.42%
$2.42$2.3176,414 shs$10.00 million
07/15/2025$2.41$2.38
-1.24%
$2.50$2.3280,468 shs$10.04 million
07/14/2025$2.41$2.41$2.48$2.39100,572 shs$10.17 million
07/11/2025$2.37$2.42
+2.11%
$2.43$2.3131,392 shs$10.21 million
07/10/2025$2.28$2.37
+3.95%
$2.45$2.2862,325 shs$10.00 million
07/09/2025$2.52$2.28
-9.52%
$2.52$2.2889,708 shs$9.62 million
07/08/2025$2.52$2.52$2.62$2.4933,190 shs$10.63 million
07/07/2025$2.52$2.52$2.62$2.4933,190 shs$10.63 million
07/04/2025$2.45$2.45$2.47$2.3722,596 shs$10.33 million
07/03/2025$2.38$2.45
+2.87%
$2.47$2.3722,596 shs$10.33 million
07/02/2025$2.45$2.38
-2.86%
$2.54$2.3852,957 shs$10.04 million
07/01/2025$2.46$2.45
-0.41%
$2.49$2.3848,613 shs$10.34 million
06/30/2025$2.46$2.46$2.57$2.4658,101 shs$10.38 million
06/27/2025$2.62$2.50
-4.58%
$2.63$2.4943,629 shs$10.55 million
06/26/2025$2.62$2.62$2.63$2.5127,768 shs$11.06 million
06/25/2025$2.53$2.62
+3.56%
$2.63$2.5127,768 shs$11.06 million

This page (NASDAQ:MICS) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners