Free Trial

Singing Machine (MICS) Stock Chart & Stock Price History

Singing Machine logo
$2.38 -0.07 (-2.86%)
As of 07/1/2025

Singing Machine Stock Price Performance

The Singing Machine (MICS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.96%, with a year-to-date return of 2,667.44%. In the past month, the stock has decreased 14.70%, reflecting recent market activity.

As of the latest close, Singing Machine traded at $2.38 with a market cap of $10.04 million and volume of 52,957 shares.

Receive MICS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singing Machine and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.80%
1 Month
Performance
-14.70%
3 Month
Performance
+12.26%
Year-To-Date
Performance
+2,667.44%
1 Year
Performance
+106.96%

MICS Stock Chart for Thursday, July, 3, 2025

Singing Machine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$2.45$2.38
-2.86%
$2.54$2.3852,957 shs$10.04 million
07/01/2025$2.46$2.45
-0.41%
$2.49$2.3848,613 shs$10.34 million
06/30/2025$2.46$2.46$2.57$2.4658,101 shs$10.38 million
06/27/2025$2.62$2.50
-4.58%
$2.63$2.4943,629 shs$10.55 million
06/26/2025$2.62$2.62$2.63$2.5127,768 shs$11.06 million
06/25/2025$2.53$2.62
+3.56%
$2.63$2.5127,768 shs$11.06 million
06/24/2025$2.65$2.53
-4.53%
$2.63$2.4171,990 shs$10.68 million
06/23/2025$2.65$2.65$2.81$2.6559,445 shs$11.18 million
06/20/2025$2.76$2.73
-1.09%
$2.91$2.72110,261 shs$11.52 million
06/19/2025$2.76$2.76$2.88$2.7244,604 shs$11.65 million
06/18/2025$2.88$2.76
-4.00%
$2.88$2.7244,604 shs$11.65 million
06/17/2025$2.83$2.88
+1.59%
$2.97$2.8139,530 shs$12.13 million
06/16/2025$2.83$2.83$3.11$2.7789,379 shs$11.94 million
06/13/2025$3.10$3.12
+0.81%
$3.19$3.0374,084 shs$13.17 million
06/12/2025$3.19$3.10
-2.98%
$3.34$3.07105,277 shs$13.06 million
06/11/2025$3.02$3.19
+5.63%
$3.30$2.92144,900 shs$13.46 million
06/10/2025$2.50$3.02
+20.80%
$3.22$2.57289,828 shs$12.74 million
06/09/2025$2.50$2.50$2.66$2.40215,164 shs$10.55 million
06/06/2025$3.29$2.68
-18.54%
$2.87$2.66254,958 shs$11.31 million
06/05/2025$3.29$3.29$3.50$2.741.97 million shs$13.88 million
06/04/2025$2.79$3.29
+17.92%
$3.50$2.741.97 million shs$13.88 million
06/03/2025$2.51$2.79
+11.16%
$2.85$2.40135,875 shs$11.77 million
06/02/2025$2.51$2.51$2.55$2.3256,160 shs$10.59 million

This page (NASDAQ:MICS) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners