Free Trial

Singing Machine (MICS) Stock Chart & Stock Price History

Singing Machine logo
$2.04 +0.02 (+0.99%)
As of 09/3/2025

Singing Machine Stock Price Performance

The Singing Machine (MICS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 176.05%, with a year-to-date return of 2,272.09%. In the past month, the stock has decreased 8.93%, reflecting recent market activity.

As of the latest close, Singing Machine traded at $2.04 with a market cap of $8.61 million and volume of 64,188 shares.

Receive MICS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singing Machine and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.69%
1 Month
Performance
-8.93%
3 Month
Performance
-37.99%
Year-To-Date
Performance
+2,272.09%
1 Year
Performance
+176.05%

MICS Stock Chart for Friday, September, 5, 2025

Singing Machine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$2.02$2.04
+0.99%
$2.08$1.9764,188 shs$8.61 million
09/03/2025$2.22$2.02
-9.01%
$2.20$2.01166,443 shs$8.52 million
09/02/2025$2.22$2.22$2.43$2.17258,048 shs$9.37 million
09/01/2025$2.22$2.22$2.43$2.17258,048 shs$9.37 million
08/29/2025$2.05$2.21
+7.80%
$2.53$2.0311.44 million shs$9.33 million
08/28/2025$2.06$2.05
-0.49%
$2.10$2.0418,790 shs$8.65 million
08/27/2025$2.03$2.06
+1.48%
$2.14$2.0184,961 shs$8.69 million
08/26/2025$2.03$2.03$2.06$1.9163,012 shs$8.57 million
08/25/2025$2.03$2.03$2.06$1.9163,012 shs$8.57 million
08/22/2025$2.38$2.00
-15.97%
$2.11$2.0075,960 shs$8.44 million
08/21/2025$2.38$2.38$2.39$2.3231,600 shs$10.04 million
08/20/2025$2.38$2.38$2.39$2.3231,600 shs$10.04 million
08/19/2025$2.32$2.38
+2.59%
$2.39$2.3231,600 shs$10.04 million
08/18/2025$2.32$2.32$2.50$2.3233,854 shs$9.79 million
08/15/2025$2.37$2.37$2.40$2.3064,300 shs$10.00 million
08/14/2025$2.27$2.37
+4.41%
$2.40$2.3064,300 shs$10.00 million
08/13/2025$2.35$2.27
-3.40%
$2.38$2.2672,745 shs$9.58 million
08/12/2025$2.37$2.35
-0.84%
$2.40$2.3320,603 shs$9.92 million
08/11/2025$2.37$2.37$2.50$2.2667,485 shs$10.00 million
08/08/2025$2.55$2.39
-6.27%
$2.45$2.3288,496 shs$10.09 million
08/07/2025$2.58$2.55
-1.16%
$2.69$2.4448,676 shs$10.76 million
08/06/2025$2.24$2.58
+15.18%
$2.69$2.5534,537 shs$10.89 million
08/05/2025$2.24$2.24$2.28$2.2045,090 shs$9.45 million
08/04/2025$2.24$2.24$2.28$2.2045,090 shs$9.45 million

This page (NASDAQ:MICS) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners