Free Trial

MKS (MKSI) Stock Chart & Stock Price History

MKS logo
$99.31 +0.54 (+0.55%)
Closing price 03:59 PM Eastern
Extended Trading
$98.54 -0.77 (-0.77%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MKS Stock Price Performance

The MKS (MKSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.69%, with a year-to-date return of -4.86%. In the past month, the stock has decreased 4.99%, reflecting recent market activity.

As of the latest close, MKS traded at $98.77 with a market cap of $6.66 billion and volume of 2.06 million shares. Five years ago, the stock traded at $123.11, representing a 19.33% decrease over that period. At the time, it had a market cap of $6.95 billion and a volume of 423,902 shares.

Receive MKSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MKS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.08%
1 Month
Performance
-4.99%
3 Month
Performance
+28.50%
Year-To-Date
Performance
-4.86%
1 Year
Performance
-9.69%
5 Year
Performance
-19.33%

MKSI Stock Chart for Friday, August, 8, 2025

MKS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$89.62$98.77
+10.21%
$100.71$95.542.06 million shs$6.66 billion
08/06/2025$92.02$89.62
-2.61%
$91.74$88.491.52 million shs$6.04 billion
08/05/2025$94.00$92.02
-2.11%
$96.01$90.41935,792 shs$6.21 billion
08/04/2025$92.75$94.00
+1.35%
$94.68$93.02940,629 shs$6.34 billion
08/01/2025$95.18$92.75
-2.55%
$94.27$90.381.44 million shs$6.26 billion
07/31/2025$100.42$95.18
-5.22%
$97.98$93.861.80 million shs$6.42 billion
07/30/2025$101.65$100.42
-1.21%
$103.14$99.31943,856 shs$6.77 billion
07/29/2025$102.33$101.65
-0.66%
$104.80$100.13854,282 shs$6.86 billion
07/28/2025$99.50$102.33
+2.84%
$103.25$100.66830,660 shs$6.90 billion
07/25/2025$99.54$99.50
-0.04%
$99.85$98.01583,969 shs$6.71 billion
07/24/2025$99.55$99.54
-0.01%
$100.57$97.92725,852 shs$6.71 billion
07/23/2025$102.42$99.55
-2.80%
$103.12$98.831.47 million shs$6.71 billion
07/22/2025$103.34$102.42
-0.89%
$104.21$100.38984,726 shs$6.91 billion
07/21/2025$104.71$103.34
-1.31%
$107.31$103.16695,135 shs$6.97 billion
07/18/2025$103.94$104.71
+0.74%
$105.29$102.58661,623 shs$7.06 billion
07/17/2025$101.97$103.94
+1.93%
$104.43$101.57987,730 shs$7.01 billion
07/16/2025$103.92$101.97
-1.88%
$102.48$98.071.47 million shs$6.88 billion
07/15/2025$104.68$103.92
-0.73%
$107.61$103.85970,369 shs$7.01 billion
07/14/2025$106.45$104.68
-1.66%
$105.48$102.22799,462 shs$7.06 billion
07/11/2025$107.00$106.45
-0.51%
$106.89$105.01654,728 shs$7.18 billion
07/10/2025$105.78$107.00
+1.15%
$107.88$104.38827,162 shs$7.22 billion
07/09/2025$104.53$105.78
+1.20%
$106.07$103.39985,535 shs$7.13 billion
07/08/2025$102.18$104.53
+2.30%
$106.66$102.49956,697 shs$7.05 billion
07/07/2025$104.77$102.18
-2.47%
$104.71$101.92981,704 shs$6.89 billion

This page (NASDAQ:MKSI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners