Free Trial
→ Why Trump’s “Smart Dollar” could rewrite the rules (From Stansberry Research) (Ad)tc pixel Free MSTR Stock Alerts

Strategy (MSTR) Options Chain & Prices

Strategy logo
$326.14 -3.76 (-1.14%)
As of 02:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

MSTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$265.00$0.129Put435250941800
(-38)		94.04%
(-9.03%)		-0.01165994
9/12/2025$270.00$0.139Put2,5414181,1967128
(+629)		86.18%
(-12.09%)		-0.013273434
9/12/2025$275.00$0.156Put1,8134441,0631806
(+304)		82.12%
(-12.48%)		-0.01558213
9/12/2025$280.00$0.183Put3,2681,0041,3667004
(+1123)		76.19%
(-12.96%)		-0.019066732
9/12/2025$280.00$50.299Call2 - - 127
(+100)		76.88%
(-13.68%)		0.9812642
9/12/2025$285.00$0.232Put1,4026032653440
(+127)		72.89%
(-13.26%)		-0.024748301
9/12/2025$290.00$0.320Put5,4441,6351,3497977
(+2432)		68.62%
(-12.06%)		-0.034203751
9/12/2025$290.00$40.443Call198940
(+20)		68.81%
(-13.21%)		0.966165
9/12/2025$295.00$0.473Put1,1833152371109
(+238)		65.36%
(-12.31%)		-0.049606266
9/12/2025$300.00$0.731Put6,1643,0371,40510693
(+1910)		64.65%
(-9.18%)		-0.073531,451
9/12/2025$300.00$30.861Call25372107203
(+75)		60.59%
(-12.46%)		0.9269639
9/12/2025$302.50$0.913Put38266142464
(+68)		63.16%
(-10.37%)		-0.089501111
9/12/2025$305.00$1.141Put1,4342702631264
(+63)		62.39%
(-9.83%)		-0.108562309
9/12/2025$305.00$26.273Call2781992
(+11)		62.39%
(-9.83%)		0.8920748
9/12/2025$307.50$1.420Put657220148493
(+23)		61.67%
(-9.36%)		-0.130924132
9/12/2025$307.50$24.055Call22 - 20
(+1)		61.67%
(-9.36%)		0.8698032
9/12/2025$310.00$1.761Put5,3432,0091,9452792
(+1508)		60.99%
(-7.12%)		-0.156828707
9/12/2025$310.00$21.896Call8213742111140
(+954)		61.57%
(-8.41%)		0.844035152
9/12/2025$312.50$2.170Put561173265352
(+130)		60.10%
(-8.96%)		-0.186375148
9/12/2025$312.50$19.805Call508372
(-2)		60.34%
(-8.73%)		0.81466415
9/12/2025$315.00$2.655Put3,6746865923588
(+1163)		58.53%
(-9.74%)		-0.219585537
9/12/2025$315.00$17.791Call38213399286
(+43)		58.83%
(-9.45%)		0.78162793
9/12/2025$317.50$3.226Put1,214259570512
(+275)		59.03%
(-8.57%)		-0.256502279
9/12/2025$317.50$15.860Call71352192
(+7)		59.03%
(-8.57%)		0.74496325
9/12/2025$320.00$3.890Put4,2601,4641,8593929
(+846)		57.75%
(-7.57%)		-0.296974951
9/12/2025$320.00$14.023Call1,259548561733
(+182)		58.36%
(-8.69%)		0.704793209
9/12/2025$322.50$4.656Put933468321311
(+29)		57.69%
(-7.26%)		-0.340758296
9/12/2025$322.50$12.287Call570313166162
(+82)		56.79%
(-7.98%)		0.66131180
9/12/2025$325.00$5.534Put3,5291,5011,4411814
(+534)		57.03%
(-9.26%)		-0.387592750
9/12/2025$325.00$10.663Call1,975909617893
(+204)		55.78%
(-7.86%)		0.614848586
9/12/2025$327.50$6.538Put2,5011,352825355
(+153)		56.41%
(-9.66%)		-0.436985532
9/12/2025$327.50$9.162Call2,053838873291
(+65)		56.43%
(-9.64%)		0.565903588
9/12/2025$330.00$7.680Put3,4991,1851,6064556
(+2664)		56.02%
(-8.30%)		-0.488103803
9/12/2025$330.00$7.798Call6,7142,8553,0773634
(+1287)		55.88%
(-10.08%)		0.5152191,715
9/12/2025$332.50$8.971Put28968194317
(+162)		55.51%
(-10.45%)		-0.53986394
9/12/2025$332.50$6.583Call1,438492619357
(+122)		54.72%
(-11.25%)		0.463889485
9/12/2025$335.00$10.420Put5852651072032
(+1415)		55.35%
(-8.43%)		-0.59097156
9/12/2025$335.00$5.525Call5,9392,9162,1902023
(+1343)		55.26%
(-9.03%)		0.4132691,190
9/12/2025$337.50$12.022Put781928821
(+517)		55.40%
(-9.56%)		-0.63996926
9/12/2025$337.50$4.617Call1,2165915314634
(+4325)		55.40%
(-9.16%)		0.364703366
9/12/2025$340.00$13.762Put6,8692,2504,2402226
(+1356)		55.41%
(-9.54%)		-0.685796285
9/12/2025$340.00$3.848Call11,3326,6202,82618639
(+10122)		55.22%
(-9.75%)		0.3192391,662
9/12/2025$342.50$15.624Put1612295
(+82)		55.99%
(-11.01%)		-0.7278758
9/12/2025$342.50$3.200Call1,7503858401449
(+321)		55.99%
(-11.01%)		0.277503364
9/12/2025$345.00$17.590Put66121416
(+46)		56.44%
(-9.20%)		-0.76592526
9/12/2025$345.00$2.655Call5,5891,8991,00333188
(+18749)		55.85%
(-11.67%)		0.23974945
9/12/2025$347.50$19.643Put49111153
(+12)		56.95%
(-11.19%)		-0.79990817
9/12/2025$347.50$2.198Call1,45653153111680
(+11318)		56.95%
(-9.12%)		0.205995484
9/12/2025$350.00$21.773Put1271845798
(+172)		57.50%
(-9.83%)		-0.82993263
9/12/2025$350.00$1.816Call7,5802,2342,60728565
(+25636)		56.69%
(-10.09%)		0.176151,860
9/12/2025$352.50$23.966Put1415122
(-1)		58.07%
(-11.59%)		-0.8562314
9/12/2025$352.50$1.498Call83834424418132
(+17621)		58.07%
(-11.59%)		0.149991294
9/12/2025$355.00$26.213Put74410294
(+85)		58.68%
(-11.87%)		-0.87903832
9/12/2025$355.00$1.234Call5,3057991,2965781
(+4796)		57.43%
(-11.91%)		0.127287739
9/12/2025$357.50$28.508Put342339
(+18)		59.31%
(-10.34%)		-0.89867111
9/12/2025$357.50$1.016Call865372198782
(+413)		58.78%
(-12.73%)		0.107729307
9/12/2025$360.00$30.839Put992 - 509
(+33)		59.98%
(-12.56%)		-0.91544343
9/12/2025$360.00$0.838Call5,1241,9611,3732832
(+816)		59.16%
(-11.47%)		0.0910361,051
9/12/2025$362.50$33.205Put16 - - 83
(+12)		60.69%
(-12.94%)		-0.9296633
9/12/2025$362.50$0.692Call702172232424
(-41)		60.69%
(-10.32%)		0.076885171
9/12/2025$365.00$35.596Put671 - 178
(-1)		61.45%
(-13.32%)		-0.94166916
9/12/2025$365.00$0.574Call3,5365931,4272870
(+863)		61.45%
(-13.32%)		0.064986417
9/12/2025$367.50$38.012Put41 - - 85
(+32)		62.26%
(-13.69%)		-0.9517144
9/12/2025$367.50$0.478Call4781301629005
(+8640)		62.26%
(-13.69%)		0.055035121
9/12/2025$370.00$40.444Put4631133011008
(+4)		63.13%
(-13.95%)		-0.960141261
9/12/2025$370.00$0.400Call6,4031,00444914075
(+643)		63.13%
(-11.94%)		0.046774570
9/12/2025$372.50$42.891Put3 - - 27
(+1)		64.07%
(-14.32%)		-0.9670192
9/12/2025$372.50$0.338Call5861731772710
(+2424)		64.07%
(-14.32%)		0.03993592
9/12/2025$375.00$45.352Put10 - - 122
(+9)		65.07%
(-14.55%)		-0.9727918
9/12/2025$375.00$0.288Call1,74450961022606
(+20022)		65.03%
(-12.52%)		0.034305425
9/12/2025$377.50$47.819Put3 - - 15
(+0)		66.15%
(-14.71%)		-0.9775423
9/12/2025$377.50$0.247Call8091475505780
(+5583)		66.62%
(-12.72%)		0.02967394
9/12/2025$380.00$50.295Put472136269681
(+12)		69.87%
(-12.24%)		-0.981261260
9/12/2025$380.00$0.215Call2,1966167872173
(+910)		67.31%
(-12.84%)		0.025866383
9/12/2025$382.50$52.778Put2 - 19
(+1)		68.54%
(-14.81%)		-0.9843322
9/12/2025$382.50$0.189Call92629123515772
(+15609)		68.54%
(-13.03%)		0.022737222
9/12/2025$385.00$55.264Put7 - - 96
(-5)		69.83%
(-14.74%)		-0.9868654
9/12/2025$385.00$0.168Call915233785941
(+5393)		69.83%
(-14.74%)		0.020154181
9/12/2025$390.00$60.244Put508207283857
(-373)		72.60%
(-14.39%)		-0.990517246
9/12/2025$390.00$0.136Call1,55039452411567
(+10406)		72.60%
(-14.39%)		0.016227285
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MSTR) was last updated on 9/9/2025 by MarketBeat.com Staff
From Our Partners
Buffett, Gates and Bezos Dumping Stocks
The world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...
Banyan Hill Publishing | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel