Live Earnings Conference Call: MicroStrategy will host a live Q2 2025 earnings call on July 31, 2025 at 5:00PM ET. Follow this link to get details and listen to MicroStrategy's Q2 2025 earnings call when it goes live. Get details. MicroStrategy (MSTR) Options Chain & Prices $395.04 +0.38 (+0.10%) Closing price 07/30/2025 04:00 PM EasternExtended Trading$400.50 +5.46 (+1.38%) As of 07/30/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock MSTR Put and Call Options List 12/17/2027 9/17/2027 6/17/2027 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 2/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/19/2025 9/5/2025 8/29/2025 8/22/2025 8/15/2025 8/8/2025 8/1/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/1/2025$317.50$0.405Put211556(+204)152.38% (+21.60%)-0.0238428/1/2025$320.00$0.422Put338186461944(+49)149.39% (+21.20%)-0.02525698/1/2025$320.00$76.022Call3 - - 56(+1)149.39% (+21.20%)0.97504138/1/2025$322.50$0.440Put46824441603(+11)145.72% (+20.14%)-0.026769358/1/2025$325.00$0.459Put6742332631008(-27)142.07% (+19.12%)-0.0284131418/1/2025$327.50$0.479Put3432221(+140)138.42% (+18.13%)-0.030198168/1/2025$330.00$0.501Put598110861697(+434)134.79% (+17.17%)-0.0321461008/1/2025$332.50$0.525Put27171464(-141)131.18% (+16.25%)-0.03428548/1/2025$335.00$0.551Put17851631688(-163)127.60% (+15.13%)-0.036644508/1/2025$337.50$0.580Put2 - 2249(-157)124.07% (+14.59%)-0.0392262 Get the Latest News and Ratings for MSTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MicroStrategy and its competitors with MarketBeat's FREE daily newsletter. 8/1/2025$340.00$0.612Put28735531252(-175)118.95% (+12.22%)-0.042176938/1/2025$340.00$56.222Call11 - 43(+0)120.53% (+13.80%)0.95812118/1/2025$342.50$0.648Put9 - 1396(+5)117.06% (+13.10%)-0.04544748/1/2025$345.00$0.689Put19453731023(+20)113.65% (+12.18%)-0.049142838/1/2025$345.00$51.302Call31 - 104(+5)113.65% (+12.45%)0.95115738/1/2025$347.50$0.736Put64241252(+63)110.30% (+11.86%)-0.053342138/1/2025$350.00$0.790Put2,1281,0917454174(-1326)107.01% (+11.32%)-0.0581436368/1/2025$350.00$46.405Call51 - 209(-9)107.01% (+11.32%)0.94216238/1/2025$352.50$0.852Put54629129(+6)103.81% (+10.84%)-0.063651228/1/2025$355.00$0.925Put40018788663(+159)100.69% (+10.40%)-0.07868/1/2025$355.00$41.542Call2 - - 101(+1)100.69% (+10.40%)0.93031428/1/2025$357.50$1.010Put97617251(+27)97.66% (+9.98%)-0.077359238/1/2025$357.50$39.129Call7 - - 12(-7)97.66% (+9.98%)0.92296148/1/2025$360.00$1.102Put516931751371(-132)94.61% (+9.73%)-0.0854711498/1/2025$360.00$36.731Call25103185(-23)94.73% (+9.59%)0.91442178/1/2025$362.50$1.230Put1262829454(+158)91.90% (+9.20%)-0.095861528/1/2025$365.00$1.371Put1824055848(+60)89.19% (+8.80%)-0.107484928/1/2025$365.00$31.993Call412015508(-6)89.19% (+8.80%)0.892877148/1/2025$367.50$1.540Put1173846308(+110)86.60% (+8.39%)-0.121066428/1/2025$370.00$1.742Put1,1733724443851(+1206)83.70% (+7.17%)-0.1369252708/1/2025$370.00$27.366Call6351471(-34)80.93% (+4.76%)0.863488148/1/2025$372.50$1.970Put1292658448(-30)81.33% (+6.78%)-0.154758628/1/2025$372.50$25.110Call3020 - 35(+1)81.82% (+7.52%)0.84578/1/2025$375.00$2.277Put8051971712572(-339)79.66% (+7.07%)-0.1770171998/1/2025$375.00$22.904Call32466621(+431)79.66% (+7.07%)0.8235188/1/2025$377.50$2.630Put21012544327(+41)77.67% (+6.62%)-0.202011748/1/2025$377.50$20.757Call28252149(+12)77.67% (+6.62%)0.79860188/1/2025$380.00$3.055Put2,5265981,5172471(+364)75.86% (+5.60%)-0.2307015158/1/2025$380.00$18.682Call65494471884(+166)75.86% (+6.33%)0.770019688/1/2025$382.50$3.563Put445252101349(+136)74.24% (+5.78%)-0.26333599Forget Nvidia, This “Ghost Town” Company Holds the Key to the AI Boom (Ad)Cold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to investigate this crazy Cold War story… Because it could hold the key to the entire $100 trillion AI boom. It involves an American ghost town with just 30 people… And a new twist to the AI boom that could make a lot of people rich. Click here to see the details on what could be the biggest tech story of this decade.8/1/2025$382.50$16.691Call40 - 956(+33)74.24% (+5.78%)0.73753168/1/2025$385.00$4.169Put1,2577702391464(+67)72.81% (+5.42%)-0.2999543588/1/2025$385.00$14.796Call3911891411043(+186)72.81% (+5.42%)0.7011241038/1/2025$387.50$4.885Put3117491542(+133)71.57% (+4.73%)-0.3403451158/1/2025$387.50$13.011Call6071899(+26)71.57% (+5.10%)0.66095248/1/2025$390.00$5.721Put3,0571,3181,1273265(+320)70.51% (+4.48%)-0.38427168/1/2025$390.00$11.346Call1,4232145061290(+781)70.51% (+4.83%)0.6174232878/1/2025$392.50$6.687Put912434343820(-103)69.45% (+3.61%)-0.430842998/1/2025$392.50$9.809Call25611390409(+239)69.38% (+4.36%)0.571172888/1/2025$397.50$9.029Put1,502774462506(+33)68.28% (+3.76%)-0.529034718/1/2025$397.50$7.142Call1,661670865393(+240)67.86% (+3.10%)0.4738594608/1/2025$400.00$10.408Put4,4002,2751,2815268(-832)67.79% (+3.42%)-0.5787221,0008/1/2025$400.00$6.014Call6,3022,4192,9323401(+1070)67.79% (+3.95%)0.4247131,7358/1/2025$402.50$11.919Put1,549961277915(-180)67.43% (+3.99%)-0.627443008/1/2025$402.50$5.019Call2,7861,1661,399924(+439)67.40% (+3.96%)0.3765086948/1/2025$405.00$13.559Put9074322561504(+13)67.08% (+3.79%)-0.6743192088/1/2025$405.00$4.150Call4,2241,3071,9482481(+446)67.08% (+3.79%)0.3301171,1148/1/2025$407.50$15.322Put198121611004(-116)66.84% (+3.62%)-0.718676578/1/2025$407.50$3.402Call9442963461191(+169)66.84% (+3.60%)0.2862853078/1/2025$410.00$17.198Put4983091163325(-89)66.68% (+3.40%)-0.7597312418/1/2025$410.00$2.766Call6,4352,6362,5454912(+614)67.57% (+4.03%)0.2456521,2858/1/2025$412.50$19.177Put1614 - 535(+36)66.63% (+3.20%)-0.79696988/1/2025$412.50$2.235Call1,1113305763235(+2458)66.40% (+2.93%)0.208773248/1/2025$415.00$21.254Put62295972(-22)66.72% (+3.04%)-0.829993398/1/2025$415.00$1.799Call3,8841,3511,4414529(+2171)66.72% (+2.93%)0.1760411,1048/1/2025$417.50$23.417Put42282485(-2)67.00% (+2.96%)-0.858509218/1/2025$417.50$1.448Call5,5432573021565(+45)67.00% (+2.96%)0.1476963158/1/2025$420.00$25.651Put21469372433(-95)63.42% (-1.85%)-0.882671638/1/2025$420.00$1.171Call8,6482,8763,99718404(+2944)67.82% (+4.02%)0.123751,5988/1/2025$422.50$27.919Put29 - 1704(-3)68.18% (+3.09%)-0.90249258/1/2025$422.50$0.956Call1,0993455924290(-56)68.26% (+3.16%)0.103932738/1/2025$425.00$30.294Put72331926(-111)69.26% (+3.46%)-0.918772238/1/2025$425.00$0.791Call2,37183478613122(+113)69.26% (+3.86%)0.0877866648/1/2025$427.50$32.678Put2510 - 236(-11)70.49% (+3.88%)-0.93171688/1/2025$427.50$0.664Call7522462809484(-12)70.30% (+3.70%)0.0747452228/1/2025$430.00$35.089Put48 - 21877(-100)71.92% (+4.40%)-0.942305198/1/2025$430.00$0.565Call5,5631,8381,48546128(+834)71.64% (+4.29%)0.0642381,1678/1/2025$432.50$37.521Put16 - 1187(-1)73.52% (+4.98%)-0.95065338/1/2025$432.50$0.489Call1,39428658615175(-81)73.52% (+4.98%)0.0557352228/1/2025$435.00$39.968Put4461406(-59)75.24% (+5.61%)-0.957478188/1/2025$435.00$0.428Call1,4105354569263(+186)75.24% (+6.06%)0.0488163028/1/2025$437.50$42.426Put4 - 1148(-8)77.06% (+6.26%)-0.96314138/1/2025$437.50$0.379Call2,771581823189(-94)77.02% (+6.22%)0.043168998/1/2025$440.00$44.893Put4228906(-73)78.96% (+6.91%)-0.967685168/1/2025$440.00$0.339Call3,5461,42292410272(-6672)78.96% (+7.02%)0.0383895268/1/2025$442.50$47.365Put3 - - 101(-5)80.90% (+7.57%)-0.97147838/1/2025$442.50$0.306Call1211478855(-31)80.88% (+7.54%)0.034475438/1/2025$445.00$49.843Put28 - - 222(-91)82.89% (+8.21%)-0.97471758/1/2025$445.00$0.279Call4781711801979(+40)82.27% (+7.83%)0.0311091158/1/2025$447.50$52.324Put1 - - 106(-18)84.89% (+8.86%)-0.9774961INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (Ad)Right now, we’re witnessing a monumental shift in the world.Our No. 1 AI Pick is currently trading for pennies on the dollar compared to Nividia.8/1/2025$447.50$0.255Call833023517(+35)84.89% (+8.86%)0.028164468/1/2025$450.00$54.808Put58914391(-56)86.91% (+10.96%)-0.979814268/1/2025$450.00$0.234Call2,53398783016850(+207)88.28% (+10.28%)0.0256735348/1/2025$452.50$57.295Put3 - - 123(+0)88.94% (+10.11%)-0.98179938/1/2025$452.50$0.217Call1774589930(+72)88.80% (+9.97%)0.023569328/1/2025$455.00$59.783Put2 - - 297(-8)90.97% (+10.72%)-0.98354118/1/2025$455.00$0.201Call17215293847(-59)90.97% (+10.72%)0.021612588/1/2025$457.50$0.188Call2,9562022798388(-31)93.00% (+11.33%)0.019938428/1/2025$460.00$0.175Call4411571335553(-202)95.02% (+11.42%)0.0184551498/1/2025$462.50$67.256Put2119(-1)97.03% (+12.53%)-0.9876128/1/2025$462.50$0.165Call4124424(-49)97.03% (+12.53%)0.017133168/1/2025$465.00$0.155Call15230511308(+48)99.03% (+13.12%)0.015952538/1/2025$467.50$0.146Call86638445038(-5568)101.03% (+13.71%)0.01489708/1/2025$470.00$0.138Call6901351491530(-51)104.53% (+15.64%)0.0139311388/1/2025$472.50$77.234Put21 - 92(+0)104.97% (+14.86%)-0.99111528/1/2025$472.50$0.131Call1222630(-4)104.99% (+14.88%)0.0131118End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies CLSK Options Chain COIN Options Chain HOOD Options Chain MARA Options Chain PYPL Options Chain RIOT Options Chain TSLA Options Chain CRM Options Chain INTU Options Chain ADBE Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:MSTR) was last updated on 7/31/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MicroStrategy Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share MicroStrategy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MSTR Stock Alerts