Free Trial

Matrix Service (MTRX) Stock Chart & Stock Price History

Matrix Service logo
$14.78 -0.39 (-2.57%)
Closing price 04:00 PM Eastern
Extended Trading
$14.78 0.00 (0.00%)
As of 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Matrix Service Stock Price Performance

The Matrix Service (MTRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.44%, with a year-to-date return of 23.48%. In the past month, the stock has increased 7.10%, reflecting recent market activity.

As of the latest close, Matrix Service traded at $15.17 with a market cap of $418.84 million and volume of 125,338 shares. Five years ago, the stock traded at $10.18, representing a 45.19% increase over that period. At the time, it had a market cap of $277.35 million and a volume of 65,897 shares.

Receive MTRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matrix Service and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.87%
1 Month
Performance
+7.10%
3 Month
Performance
+15.38%
Year-To-Date
Performance
+23.48%
1 Year
Performance
+59.44%
5 Year
Performance
+45.19%

MTRX Stock Chart for Thursday, August, 14, 2025

Matrix Service Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$15.17$14.78
-2.57%
$15.12$14.6599,633 shs$408.09 million
08/13/2025$15.20$15.17
-0.20%
$15.47$15.08125,338 shs$418.84 million
08/12/2025$14.66$15.20
+3.68%
$15.37$14.82122,525 shs$419.67 million
08/11/2025$14.91$14.66
-1.68%
$14.93$14.6366,104 shs$404.78 million
08/08/2025$14.85$14.91
+0.40%
$15.17$14.8279,135 shs$411.68 million
08/07/2025$14.30$14.85
+3.85%
$15.07$14.50150,653 shs$410.01 million
08/06/2025$14.58$14.30
-1.92%
$14.97$14.2193,769 shs$394.82 million
08/05/2025$14.35$14.58
+1.60%
$14.74$14.3391,933 shs$402.57 million
08/04/2025$14.26$14.35
+0.63%
$14.56$14.2482,901 shs$396.20 million
08/01/2025$15.28$14.26
-6.68%
$14.97$14.19147,223 shs$393.72 million
07/31/2025$15.61$15.28
-2.11%
$15.84$15.12144,005 shs$421.88 million
07/30/2025$15.82$15.61
-1.33%
$16.11$15.56196,536 shs$431.01 million
07/29/2025$15.60$15.82
+1.41%
$16.03$15.64189,442 shs$436.79 million
07/28/2025$15.34$15.60
+1.69%
$15.67$15.21126,662 shs$430.72 million
07/25/2025$15.03$15.34
+2.06%
$15.44$15.05100,843 shs$423.54 million
07/24/2025$15.09$15.03
-0.40%
$15.10$14.83134,949 shs$414.99 million
07/23/2025$14.69$15.09
+2.72%
$15.16$14.75152,078 shs$416.64 million
07/22/2025$14.53$14.69
+1.10%
$14.78$14.15146,444 shs$405.59 million
07/21/2025$14.55$14.53
-0.14%
$14.65$14.2799,377 shs$401.17 million
07/18/2025$14.52$14.55
+0.21%
$15.04$14.41159,819 shs$401.73 million
07/17/2025$13.77$14.52
+5.45%
$14.54$13.45280,185 shs$400.91 million
07/16/2025$13.39$13.77
+2.84%
$13.85$13.32182,570 shs$380.19 million
07/15/2025$13.80$13.39
-2.97%
$13.86$13.39114,116 shs$369.71 million
07/14/2025$13.36$13.80
+3.29%
$13.81$13.30219,855 shs$381.03 million

This page (NASDAQ:MTRX) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners