Matrix Service (MTRX) Stock Chart & Stock Price History $9.67 -0.04 (-0.41%) Closing price 04:00 PM EasternExtended Trading$9.66 -0.01 (-0.05%) As of 04:37 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest Matrix Service Stock Price Performance The Matrix Service (MTRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.71%, with a year-to-date return of -17.35%. In the past month, the stock has decreased 0.72%, reflecting recent market activity. As of the latest close, Matrix Service traded at $9.71 with a market cap of $274.70 million and volume of 415,026 shares. Five years ago, the stock traded at $10.46, representing a 7.55% decrease over that period. At the time, it had a market cap of $279.28 million and a volume of 78,452 shares. Receive MTRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matrix Service and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.64%1 Month Performance-0.72%3 Month Performance-21.64%Year-To-Date Performance-17.35%1 Year Performance-31.71%5 Year Performance-7.55% MTRX Stock Chart for Monday, October, 26, 2026 MTRX Chart by TradingView Matrix Service Stock Price History Daily Weekly Monthly Yearly Interval 9/26/2026 - 10/26/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2026$9.64$9.71+0.73%$9.81$9.46415,026 shs$274.70 million10/22/2026$10.14$9.64-4.93%$10.05$9.58504,091 shs$272.74 million10/21/2026$10.09$10.14+0.50%$10.26$10.04382,766 shs$286.86 million10/20/2026$10.21$10.09-1.18%$10.17$9.78475,441 shs$285.45 million10/19/2026$10.02$10.21+1.90%$10.26$9.94312,157 shs$288.86 million10/16/2026$10.14$10.02-1.18%$10.24$10.00376,501 shs$283.49 million10/15/2026$9.99$10.14+1.50%$10.20$9.61584,232 shs$286.86 million10/14/2026$10.56$9.99-5.40%$10.53$9.91694,871 shs$282.62 million10/13/2026$10.46$10.56+0.96%$10.58$10.34462,510 shs$298.76 million10/12/2026$10.53$10.46-0.66%$10.53$10.37409,654 shs$295.91 million Get the Latest News and Ratings for MTRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matrix Service and its competitors with MarketBeat's FREE daily newsletter. 10/09/2026$10.63$10.53-0.94%$10.66$10.43399,266 shs$297.89 million10/08/2026$10.48$10.63+1.43%$10.69$10.29501,522 shs$300.72 million10/07/2026$10.75$10.48-2.51%$10.67$10.16833,762 shs$296.50 million10/06/2026$10.42$10.75+3.17%$10.84$10.37619,488 shs$304.12 million10/05/2026$10.28$10.42+1.36%$10.50$10.14369,577 shs$294.78 million10/02/2026$10.46$10.28-1.72%$10.53$10.13647,292 shs$290.82 million10/01/2026$9.57$10.46+9.30%$10.47$9.55815,314 shs$295.91 million09/30/2026$9.47$9.57+1.06%$9.62$9.38651,747 shs$270.75 million09/29/2026$9.63$9.47-1.66%$9.67$9.39445,358 shs$267.91 million09/28/2026$9.74$9.63-1.13%$9.95$9.51534,326 shs$272.43 million Related Companies GLDD Stock Price Chart AMRC Stock Price Chart ITG Stock Price Chart BWMN Stock Price Chart CDNL Stock Price Chart LMB Stock Price Chart BBCP Stock Price Chart ORN Stock Price Chart MAGH Stock Price Chart JFB Stock Price Chart Receive MTRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matrix Service and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MTRX) was last updated on 10/26/2026 by MarketBeat.com Staff. From Our PartnersIn hindsight, it was all so obviousIntel climbed from $0.50 to $75 between the mid-1980s and 2000. Sun Microsystems surged 19,000% from 1994 to 2...Porter & Company | SponsoredFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...Weiss Ratings | SponsoredLast call for your free 0DTE reportThe 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...Profits Run | SponsoredYour book is insideBlane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...TradeWins | SponsoredTrump’s issues shocking Executive Order on U.S. DollarThree days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....Banyan Hill Publishing | SponsoredMy next big call (under $1)17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...Crypto 101 Media | Sponsored80 Days Until America's Rare Earth Supply Chain ShiftChina controls more than 90% of global rare earth alloy production, leverage it is using to restrict exports t...The Tomorrow Investor | SponsoredNvidia's $550 Trillion ProblemDo not buy another AI stock until you've seen the arithmetic below. Nvidia is worth about $5.5 trillion. Al...Decentralized Masters | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matrix Service Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Matrix Service With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
