Go Pro

Matrix Service (MTRX) Stock Chart & Stock Price History

Matrix Service logo
$10.74 -0.03 (-0.28%)
As of 03:27 PM Eastern

Matrix Service Stock Price Performance

The Matrix Service (MTRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.48%, with a year-to-date return of -8.21%. In the past month, the stock has decreased 12.97%, reflecting recent market activity.

As of the latest close, Matrix Service traded at $10.77 with a market cap of $303.00 million and volume of 228,233 shares. Five years ago, the stock traded at $10.75, representing a 0.09% decrease over that period. At the time, it had a market cap of $285.13 million and a volume of 48,272 shares.

Receive MTRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matrix Service and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.98%
1 Month
Performance
-12.97%
3 Month
Performance
-18.02%
Year-To-Date
Performance
-8.21%
1 Year
Performance
-29.48%
5 Year
Performance
-0.09%

MTRX Stock Chart for Wednesday, August, 26, 2026

Matrix Service Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$10.70$10.77
+0.65%
$11.02$10.70228,233 shs$303.00 million
08/24/2026$11.07$10.70
-3.34%
$11.06$10.67273,663 shs$300.99 million
08/21/2026$11.18$11.07
-0.98%
$11.33$11.01148,478 shs$311.40 million
08/20/2026$11.43$11.18
-2.19%
$11.43$11.12178,819 shs$314.49 million
08/19/2026$11.65$11.43
-1.89%
$11.82$11.35251,739 shs$321.57 million
08/18/2026$11.98$11.65
-2.75%
$11.88$11.56167,702 shs$327.71 million
08/17/2026$11.91$11.98
+0.59%
$12.00$11.84125,550 shs$337.00 million
08/14/2026$11.66$11.91
+2.14%
$11.94$11.65124,630 shs$335.03 million
08/13/2026$11.74$11.66
-0.68%
$11.82$11.61153,522 shs$328.04 million
08/12/2026$11.74$11.74$11.93$11.74144,964 shs$330.25 million
08/11/2026$11.60$11.74
+1.21%
$11.91$11.65148,508 shs$330.25 million
08/10/2026$11.91$11.60
-2.60%
$12.00$11.54124,420 shs$326.35 million
08/07/2026$11.73$11.91
+1.53%
$12.05$11.72107,818 shs$335.08 million
08/06/2026$11.55$11.73
+1.56%
$11.93$11.55185,376 shs$329.97 million
08/05/2026$12.18$11.55
-5.17%
$12.24$11.55219,279 shs$324.90 million
08/04/2026$11.96$12.18
+1.84%
$12.26$11.96231,025 shs$342.67 million
08/03/2026$11.60$11.96
+3.10%
$12.12$11.69352,652 shs$336.44 million
07/31/2026$11.38$11.60
+1.93%
$11.76$11.41214,482 shs$326.31 million
07/30/2026$11.10$11.38
+2.52%
$11.40$11.10175,505 shs$320.12 million
07/29/2026$11.53$11.10
-3.73%
$11.92$11.02255,262 shs$312.29 million
07/28/2026$12.32$11.53
-6.41%
$12.45$11.47213,856 shs$324.34 million
07/27/2026$12.34$12.32
-0.16%
$12.65$12.07135,789 shs$346.56 million

This page (NASDAQ:MTRX) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners