Free Trial

Matrix Service (MTRX) Stock Chart & Stock Price History

Matrix Service logo
$14.64 +0.40 (+2.81%)
Closing price 09/4/2025 04:00 PM Eastern
Extended Trading
$14.64 0.00 (0.00%)
As of 09/4/2025 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Matrix Service Stock Price Performance

The Matrix Service (MTRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.41%, with a year-to-date return of 22.31%. In the past month, the stock has increased 0.41%, reflecting recent market activity.

As of the latest close, Matrix Service traded at $14.64 with a market cap of $404.21 million and volume of 350,786 shares. Five years ago, the stock traded at $8.34, representing a 75.54% increase over that period. At the time, it had a market cap of $229.51 million and a volume of 117,401 shares.

Receive MTRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matrix Service and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.24%
1 Month
Performance
+0.41%
3 Month
Performance
+19.02%
Year-To-Date
Performance
+22.31%
1 Year
Performance
+55.41%
5 Year
Performance
+75.54%

MTRX Stock Chart for Friday, September, 5, 2025

Matrix Service Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$14.24$14.64
+2.81%
$14.72$14.17350,786 shs$404.21 million
09/03/2025$14.85$14.24
-4.11%
$14.88$14.23161,779 shs$393.17 million
09/02/2025$15.13$14.85
-1.85%
$15.08$14.57134,154 shs$410.02 million
09/01/2025$15.13$15.13$15.79$15.09128,950 shs$417.74 million
08/29/2025$15.74$15.13
-3.88%
$15.79$15.09128,950 shs$417.74 million
08/28/2025$15.37$15.74
+2.41%
$15.89$15.34177,312 shs$434.58 million
08/27/2025$15.23$15.37
+0.92%
$15.77$15.22204,325 shs$424.38 million
08/26/2025$15.08$15.23
+0.99%
$15.38$15.06122,738 shs$420.50 million
08/25/2025$15.36$15.08
-1.82%
$15.41$14.99131,398 shs$416.36 million
08/22/2025$14.92$15.36
+2.95%
$15.62$15.01189,166 shs$424.09 million
08/21/2025$14.59$14.92
+2.26%
$14.93$14.4456,453 shs$411.96 million
08/20/2025$14.51$14.59
+0.55%
$14.65$14.2694,984 shs$402.83 million
08/19/2025$14.82$14.51
-2.09%
$14.84$14.4673,469 shs$400.62 million
08/18/2025$14.64$14.82
+1.23%
$14.89$14.6585,336 shs$409.18 million
08/15/2025$14.78$14.64
-0.95%
$14.85$14.44162,382 shs$404.21 million
08/14/2025$15.17$14.78
-2.57%
$15.12$14.6599,633 shs$408.09 million
08/13/2025$15.20$15.17
-0.20%
$15.47$15.08125,338 shs$418.84 million
08/12/2025$14.66$15.20
+3.68%
$15.37$14.82122,525 shs$419.67 million
08/11/2025$14.91$14.66
-1.68%
$14.93$14.6366,104 shs$404.78 million
08/08/2025$14.85$14.91
+0.40%
$15.17$14.8279,135 shs$411.68 million
08/07/2025$14.30$14.85
+3.85%
$15.07$14.50150,653 shs$410.01 million
08/06/2025$14.58$14.30
-1.92%
$14.97$14.2193,769 shs$394.82 million
08/05/2025$14.35$14.58
+1.60%
$14.74$14.3391,933 shs$402.57 million
08/04/2025$14.26$14.35
+0.63%
$14.56$14.2482,901 shs$396.20 million

This page (NASDAQ:MTRX) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners