Free Trial

Micron Technology (MU) Options Chain & Prices

Micron Technology logo
$77.77 +0.82 (+1.07%)
Closing price 04:00 PM Eastern
Extended Trading
$77.04 -0.73 (-0.94%)
As of 06:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$63.00$0.015Put270941421052
(+1)
112.04%
(+12.61%)
-0.00745224
5/2/2025$63.50$0.017Put1921801171
(+2)
109.83%
(+12.11%)
-0.00852916
5/2/2025$64.00$0.020Put13 - 11328
(+0)
107.62%
(+11.61%)
-0.0097797
5/2/2025$64.00$12.975Call4 - 41511
(-2)
107.62%
(+11.47%)
0.9903061
5/2/2025$65.00$0.026Put1489161416
(-107)
103.24%
(+10.58%)
-0.01291417
5/2/2025$65.00$11.981Call1377562722
(-1)
103.24%
(+10.58%)
0.98717122
5/2/2025$66.00$0.035Put562214995
(+125)
98.91%
(+9.53%)
-0.01718914
5/2/2025$66.00$10.990Call1054116
(-1)
98.91%
(+9.53%)
0.9828966
5/2/2025$67.00$0.046Put10980184236
(+28)
94.70%
(+8.46%)
-0.02310427
5/2/2025$67.00$10.002Call36 - 36416
(+0)
94.70%
(+8.46%)
0.9769826
5/2/2025$68.00$0.063Put17060431214
(+199)
90.66%
(+7.38%)
-0.03144451
5/2/2025$68.00$9.020Call381321585
(-1)
90.66%
(+7.26%)
0.9686448
5/2/2025$69.00$0.088Put15739921234
(-18)
86.88%
(+6.34%)
-0.04339669
5/2/2025$69.00$8.045Call4 - 45181
(-5)
86.88%
(+6.34%)
0.9566963
5/2/2025$70.00$0.125Put1,28629236310792
(+14)
83.47%
(+5.39%)
-0.060682238
5/2/2025$70.00$7.083Call914571278
(-7)
83.47%
(+5.39%)
0.93941813
5/2/2025$71.00$0.182Put3692021031832
(+231)
82.15%
(+6.27%)
-0.085586108
5/2/2025$71.00$6.140Call41135604
(-7)
80.47%
(+4.59%)
0.91453319
5/2/2025$72.00$0.268Put1,9411,0037877708
(+1622)
77.90%
(+3.97%)
-0.12076239
5/2/2025$72.00$5.227Call13181021712
(-443)
77.90%
(+3.97%)
0.87939922
5/2/2025$73.00$0.396Put4551221752015
(+855)
75.76%
(+3.54%)
-0.168741178
5/2/2025$73.00$4.355Call1172964912
(-16)
75.76%
(+3.54%)
0.83149850
5/2/2025$74.00$0.581Put1,0292984611289
(+77)
73.97%
(+4.42%)
-0.231207342
5/2/2025$74.00$3.540Call7292472561219
(-47)
73.97%
(+3.31%)
0.769171174
5/2/2025$75.00$0.839Put3,4341,4911,6373983
(+157)
72.79%
(+5.22%)
-0.308227454
5/2/2025$75.00$2.799Call9052793804361
(-68)
72.50%
(+3.24%)
0.692426292
5/2/2025$76.00$1.184Put667362160948
(+131)
71.27%
(+5.00%)
-0.397584179
5/2/2025$76.00$2.144Call1,6489634011138
(+350)
71.27%
(+3.30%)
0.603496375
5/2/2025$77.00$1.627Put7711782585686
(+2366)
71.61%
(+6.15%)
-0.4948244
5/2/2025$77.00$1.586Call1,9945641,0693368
(+256)
69.61%
(+4.77%)
0.506831420
5/2/2025$78.00$2.173Put213124151438
(+553)
70.10%
(+7.14%)
-0.59394440
5/2/2025$78.00$1.130Call1,6066167372018
(+703)
69.39%
(+5.23%)
0.408486350
5/2/2025$79.00$2.820Put1241151885
(-135)
70.99%
(+5.94%)
-0.68818138
5/2/2025$79.00$0.775Call9454383082799
(+632)
68.72%
(+4.46%)
0.315027201
5/2/2025$80.00$3.560Put10549249284
(+3)
68.35%
(+3.79%)
-0.77168720
5/2/2025$80.00$0.511Call2,2119075938328
(+474)
68.24%
(+4.55%)
0.232244423
5/2/2025$81.00$4.378Put514104
(-13)
68.01%
(+3.63%)
-0.8404812
5/2/2025$81.00$0.326Call1,7875039373347
(+1081)
68.69%
(+4.08%)
0.163962288
5/2/2025$82.00$5.258Put61 - 137
(+0)
68.06%
(+3.50%)
-0.8933246
5/2/2025$82.00$0.202Call4151041183151
(+485)
68.06%
(+4.58%)
0.111489114
Donald Trump is about to free crypto from its chains … (Ad)

Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election … surpassing $100,000 on Dec. 8 .… Now Juan believes it could hit $150,000 … or higher in 2025.

There's another coin he thinks could do even better.
5/2/2025$83.00$6.184Put8 - - 186
(+7)
68.48%
(+3.27%)
-0.9311886
5/2/2025$83.00$0.124Call4662921032347
(+151)
67.97%
(+2.81%)
0.07381185
5/2/2025$84.00$7.140Put1 - - 234
(+0)
69.32%
(+3.05%)
-0.9567781
5/2/2025$84.00$0.076Call14383232432
(+270)
71.55%
(+5.27%)
0.04833659
5/2/2025$85.00$8.116Put20010 - 247
(-3)
74.81%
(+7.05%)
-0.97319211
5/2/2025$85.00$0.048Call3951181164803
(+15)
70.66%
(+2.90%)
0.031915148
5/2/2025$86.00$9.102Put1 - - 304
(-1)
72.52%
(+2.88%)
-0.9832621
5/2/2025$86.00$0.031Call6933174028
(+42)
72.52%
(+2.88%)
0.02163520
5/2/2025$87.00$10.095Put1511 - 174
(-16)
74.85%
(+3.03%)
-0.9892857
5/2/2025$87.00$0.022Call2061188600
(-9)
74.85%
(+3.03%)
0.01523460
5/2/2025$88.00$11.091Put2 - - 399
(+2)
77.56%
(+3.34%)
-0.9929062
5/2/2025$88.00$0.016Call8824563560
(-15)
77.56%
(+2.48%)
0.01117223
5/2/2025$89.00$0.012Call1817568
(-38)
80.52%
(+3.74%)
0.0084958
5/2/2025$90.00$13.088Put97 - 191
(-60)
83.62%
(+4.20%)
-0.9965623
5/2/2025$90.00$0.010Call3711212672
(-628)
83.62%
(+4.20%)
0.00664414
5/2/2025$91.00$14.087Put4 - 374
(-96)
86.77%
(+4.67%)
-0.9974822
5/2/2025$91.00$0.008Call72 - 982
(-67)
86.77%
(+4.67%)
0.0053092
5/2/2025$92.00$15.087Put55 - 77
(-217)
89.92%
(+5.13%)
-0.9981571
5/2/2025$92.00$0.006Call1585343
(+45)
89.92%
(+5.13%)
0.0043096
5/2/2025$93.00$16.086Put52 - 61
(-19)
93.03%
(+5.58%)
-0.9986452
5/2/2025$93.00$0.005Call2020 - 359
(+6)
93.03%
(+5.58%)
0.003544
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MU) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners