Free Trial
→ How to Turbocharge Your Gains from the Gold Rally (From Weiss Ratings) (Ad)tc pixel Free MU Stock Alerts

Micron Technology (MU) Options Chain & Prices

Micron Technology logo
$162.73 -6.16 (-3.65%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$162.21 -0.52 (-0.32%)
As of 09/19/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$131.00$31.757Call25 - 75135
(+0)		983.94%
(+801.59%)		0.99791211
9/19/2025$132.00$0.008Put382 - 1223
(-16)		953.65%
(+775.00%)		-0.0021799
9/19/2025$132.00$30.757Call536142267
(-30)		953.65%
(+775.08%)		0.99782122
9/19/2025$133.00$0.008Put21 - 3404
(-265)		-0.0022762
9/19/2025$133.00$29.757Call14110552
(-66)		923.44%
(+748.56%)		0.99772411
9/19/2025$134.00$0.008Put12 - 121196
(+70)		893.31%
(+722.27%)		-0.0023792
9/19/2025$134.00$28.757Call19310335
(-6)		893.31%
(+722.19%)		0.9976218
9/19/2025$135.00$0.008Put355272016
(-31)		863.26%
(+695.89%)		-0.00248810
9/19/2025$135.00$27.757Call305111467436
(-43)		863.26%
(+695.97%)		0.99751290
9/19/2025$136.00$0.008Put74 - 612092
(-1)		833.28%
(+669.73%)		-0.0026054
9/19/2025$136.00$26.757Call1112400
(+0)		833.28%
(+669.73%)		0.9973956
9/19/2025$137.00$0.008Put141 - 1725
(-13)		803.36%
(+643.55%)		-0.002733
9/19/2025$138.00$0.008Put35 - - 1374
(-39)		773.51%
(+617.42%)		-0.0028658
9/19/2025$138.00$24.757Call25312224
(-3)		773.51%
(+617.42%)		0.99713514
9/19/2025$139.00$0.008Put141 - 587
(+4)		743.70%
(+591.35%)		-0.0030095
9/19/2025$139.00$23.758Call62237389
(+0)		743.70%
(+591.35%)		0.99699126
9/19/2025$140.00$0.008Put174101333358
(-19)		713.95%
(+565.31%)		-0.00316419
9/19/2025$140.00$22.758Call615621609054
(-181)		744.16%
(+595.43%)		0.996836183
9/19/2025$141.00$0.009Put31204998
(+390)		684.24%
(+539.32%)		-0.0033326
9/19/2025$142.00$0.009Put641350782
(-10)		654.56%
(+513.36%)		-0.00351511
9/19/2025$142.00$20.758Call4 - - 208
(-2)		654.56%
(+513.36%)		0.9964851
9/19/2025$143.00$0.009Put40 - 72536
(-41)		624.91%
(+487.42%)		-0.00371314
9/19/2025$143.00$19.758Call1155177
(-1)		624.91%
(+487.42%)		0.9962879
9/19/2025$144.00$0.009Put411251299
(-7)		595.28%
(+461.51%)		-0.00393118
9/19/2025$144.00$18.758Call31 - - 115
(-4)		595.28%
(+461.51%)		0.9960694
9/19/2025$145.00$0.009Put12546434054
(+215)		565.65%
(+434.78%)		-0.00416946
9/19/2025$145.00$17.758Call27527778734
(-1553)		565.65%
(+435.61%)		0.99583195
9/19/2025$146.00$0.009Put21548151879
(-6)		536.03%
(+409.62%)		-0.00443349
9/19/2025$146.00$16.758Call24 - 6547
(-27)		536.03%
(+409.62%)		0.9955676
9/19/2025$147.00$0.009Put232181791150
(-28)		506.39%
(+383.80%)		-0.00472652
9/19/2025$147.00$15.759Call55 - - 188
(-10)		506.39%
(+383.80%)		0.9952745
9/19/2025$148.00$0.009Put17916251784
(-443)		476.72%
(+357.89%)		-0.005054122
9/19/2025$148.00$14.759Call1035378
(-9)		476.72%
(+357.79%)		0.9949464
9/19/2025$149.00$0.010Put176441061239
(-56)		447.01%
(+331.94%)		-0.00542352
9/19/2025$149.00$13.759Call1 - 1292
(-19)		447.01%
(+331.94%)		0.9945771
9/19/2025$150.00$0.010Put1,4662491,0169409
(-1463)		417.25%
(+304.26%)		-0.005842203
9/19/2025$150.00$12.759Call1,4201111195837
(-75)		417.25%
(+305.95%)		0.994158122
9/19/2025$152.50$0.010Put1,0343214809939
(-4737)		349.23%
(+244.23%)		-0.007196224
9/19/2025$152.50$10.259Call6414331568
(-204)		342.45%
(+240.68%)		0.99280419
9/19/2025$155.00$0.010Put1,7374568528182
(-1170)		266.72%
(+175.75%)		-0.009281374
9/19/2025$155.00$7.760Call6051941844004
(-394)		266.72%
(+174.67%)		0.990719129
9/19/2025$157.50$0.011Put8,5083,1333,6425993
(-319)		189.31%
(+106.59%)		-0.01299877
9/19/2025$157.50$5.260Call1,0342263611385
(-969)		189.31%
(+107.18%)		0.98701225
9/19/2025$160.00$0.011Put15,1874,7997,5813750
(+1857)		108.53%
(+36.25%)		-0.0219172,111
9/19/2025$160.00$2.760Call12,0364,9864,0297472
(-1969)		100.43%
(+28.15%)		0.9780831,778
9/19/2025$162.50$0.056Put19,5257,21710,2004487
(+4382)		29.53%
(-34.35%)		-0.2511421,850
9/19/2025$162.50$0.305Call29,47214,05610,0101326
(-618)		29.31%
(-34.22%)		0.7488583,818
9/19/2025$165.00$2.254Put4,6681,8341,8557738
(+7392)		-0.990277651
9/19/2025$165.00$0.003Call37,68415,87317,9063690
(-1875)		75.22%
(+17.86%)		0.0097233,296
9/19/2025$167.50$4.754Put2,1071,0409488331
(+8183)		143.94%
(+88.58%)		-0.994705354
9/19/2025$167.50$0.003Call7,5023,0343,7141645
(+603)		143.94%
(+88.90%)		0.005295696
9/19/2025$170.00$7.254Put1,455346472054
(+1850)		208.00%
(+152.61%)		-0.996289147
9/19/2025$170.00$0.003Call7,5131,9213,3818406
(-278)		208.00%
(+152.83%)		0.003711661
9/19/2025$172.50$9.754Put633211210
(+158)		268.98%
(+214.06%)		-0.99712318
9/19/2025$172.50$0.003Call1,066797872036
(-1191)		268.98%
(+212.21%)		0.002877176
9/19/2025$175.00$12.254Put135376
(+15)		327.58%
(+268.54%)		-0.9976456
9/19/2025$175.00$0.003Call1,5541577994871
(-945)		327.58%
(+266.69%)		0.002355198
9/19/2025$177.50$14.754Put1 - 11
(+1)		384.18%
(+318.48%)		-0.9980041
9/19/2025$177.50$0.003Call15432103453
(+17)		384.18%
(+318.48%)		0.00199646
9/19/2025$180.00$17.254Put82 - 21
(+9)		439.04%
(+365.31%)		-0.9982684
9/19/2025$180.00$0.003Call736576145891
(+1771)		439.04%
(+365.31%)		0.001732103
9/19/2025$185.00$22.253Put66 - 100
(-400)		544.24%
(+454.44%)		-0.9986322
9/19/2025$185.00$0.002Call15858691540
(+362)		544.24%
(+458.23%)		0.00136840
9/19/2025$190.00$0.002Call557530161166
(+171)		644.20%
(+540.31%)		0.00112844
9/19/2025$195.00$0.002Call128363855
(-7)		739.60%
(+624.01%)		0.00095615
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MU) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel