Free Trial

Micron Technology (MU) Options Chain & Prices

Micron Technology logo
$151.46 +11.46 (+8.18%)
As of 10:23 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$122.00$0.029Put883337626
(-105)
80.55%
(+19.64%)
-0.01034134
9/12/2025$122.00$17.977Call160821545
(-54)
80.53%
(+19.62%)
0.98957224
9/12/2025$123.00$0.033Put1122519811
(+18)
77.88%
(+18.90%)
-0.01221838
9/12/2025$123.00$16.982Call4110 - 443
(-22)
77.86%
(+18.87%)
0.98769114
9/12/2025$124.00$0.039Put912048885
(-47)
75.25%
(+18.03%)
-0.01453149
9/12/2025$124.00$15.989Call157 - 1051387
(-69)
75.22%
(+18.01%)
0.98537442
9/12/2025$125.00$0.047Put45274571187
(-308)
72.65%
(+17.04%)
-0.0174281
9/12/2025$125.00$14.996Call1201402248
(+8)
72.63%
(+17.01%)
0.9824830
9/12/2025$126.00$0.056Put447363441021
(+75)
70.11%
(+15.91%)
-0.02106160
9/12/2025$126.00$14.006Call603331230
(-24)
70.09%
(+15.91%)
0.97883135
9/12/2025$127.00$0.067Put2143857757
(+198)
67.64%
(+14.73%)
-0.02571145
9/12/2025$127.00$13.018Call101736650
(-37)
67.62%
(+13.56%)
0.97417126
9/12/2025$128.00$0.083Put382841871131
(+348)
65.25%
(+13.46%)
-0.03171299
9/12/2025$128.00$12.034Call469188533570
(-1101)
65.23%
(+13.44%)
0.96815882
9/12/2025$129.00$0.103Put26057120865
(+169)
62.96%
(+12.15%)
-0.03953166
9/12/2025$129.00$11.055Call152149645
(-9)
62.94%
(+12.13%)
0.96032145
9/12/2025$130.00$0.130Put6511743521075
(+327)
60.80%
(+10.81%)
-0.049796111
9/12/2025$130.00$10.093Call2,7003631,5744280
(-2535)
60.80%
(+10.42%)
0.950142188
9/12/2025$131.00$0.167Put814160216670
(+100)
58.78%
(+9.49%)
-0.06335291
9/12/2025$131.00$9.121Call11044331011
(+0)
58.76%
(+9.28%)
0.93645144
9/12/2025$132.00$0.219Put587286199823
(+464)
56.91%
(+8.20%)
-0.08144288
9/12/2025$132.00$8.172Call34289601285
(-65)
56.91%
(+8.41%)
0.91851895
9/12/2025$133.00$0.289Put978231258890
(+777)
55.24%
(+7.10%)
-0.10503491
9/12/2025$133.00$7.243Call245117631170
(+66)
55.24%
(+6.99%)
0.89494967
9/12/2025$134.00$0.386Put479173116344
(+315)
53.78%
(+5.86%)
-0.13569138
9/12/2025$134.00$6.340Call1,26823392387
(+715)
53.78%
(+5.87%)
0.864339187
9/12/2025$135.00$0.518Put1,373745337428
(+375)
52.54%
(+4.82%)
-0.174732252
9/12/2025$135.00$5.472Call5,5632,7332,4018199
(-554)
53.12%
(+5.36%)
0.825374398
9/12/2025$136.00$0.696Put1,075532332283
(+249)
52.65%
(+5.29%)
-0.223097180
9/12/2025$136.00$4.651Call4561951081243
(+231)
51.51%
(+3.70%)
0.777137136
9/12/2025$137.00$0.932Put53828713494
(+47)
50.70%
(+2.95%)
-0.280971145
9/12/2025$137.00$3.887Call606232911169
(+454)
50.70%
(+3.06%)
0.719459135
9/12/2025$138.00$1.235Put1,37989337530
(+30)
50.09%
(+2.08%)
-0.347499216
9/12/2025$138.00$3.197Call3771121311888
(+232)
50.90%
(+3.42%)
0.653905122
9/12/2025$139.00$1.617Put8092352777
(+7)
49.02%
(+0.58%)
-0.42066205
9/12/2025$139.00$2.571Call1,58697257355
(+277)
48.32%
(-0.12%)
0.580446230
9/12/2025$140.00$2.081Put2,087757685549
(+327)
49.93%
(+0.90%)
-0.497452459
9/12/2025$140.00$2.035Call4,6091,6381,8063912
(+2789)
50.06%
(+1.09%)
0.504169688
9/12/2025$141.00$2.632Put9804294380
(+0)
49.47%-0.574234184
9/12/2025$141.00$1.588Call1,0925603330
(+0)
49.47%0.428738330
9/12/2025$142.00$3.265Put7041384820
(+0)
49.65%-0.64736289
9/12/2025$142.00$1.215Call3,2991,4601,1400
(+0)
49.65%0.355461439
9/12/2025$143.00$3.974Put8622220
(+0)
50.04%-0.7138039
9/12/2025$143.00$0.922Call2,5231,7365460
(+0)
50.78%0.289568349
9/12/2025$144.00$4.750Put16649270
(+0)
52.23%-0.77156113
9/12/2025$144.00$0.695Call7351401430
(+0)
50.63%0.232248219
9/12/2025$145.00$5.582Put72452233
(+31)
51.44%
(-2.15%)
-0.81983328
9/12/2025$145.00$0.523Call2,1757726251667
(+468)
51.44%
(-2.15%)
0.184281433
9/12/2025$146.00$6.457Put55 - 0
(+0)
52.45%-0.8588881
9/12/2025$146.00$0.395Call353841110
(+0)
52.04%0.14542373
9/12/2025$147.00$7.367Put8430
(+0)
53.65%-0.8896814
9/12/2025$147.00$0.302Call214100500
(+0)
53.65%0.11470797
9/12/2025$148.00$8.301Put1 - - 0
(+0)
55.02%-0.9135821
9/12/2025$148.00$0.233Call863440
(+0)
55.02%0.09080540
9/12/2025$149.00$0.182Call7310260
(+0)
56.52%0.07232320
9/12/2025$150.00$10.217Put585050
(+0)
58.11%
(-1.11%)
-0.94637417
9/12/2025$150.00$0.144Call2,235800667881
(-222)
58.10%
(-1.13%)
0.058151332
9/12/2025$152.50$12.663Put7 - 70
(+0)
62.24%-0.9699661
9/12/2025$152.50$0.084Call38580
(+0)
62.22%0.03441417
9/12/2025$155.00$15.134Put18 - 182
(+2)
66.12%
(+2.49%)
-0.98338410
9/12/2025$155.00$0.050Call1,7091,1475121572
(+991)
66.10%
(+2.46%)
0.02068141
9/12/2025$160.00$0.016Call719187416961
(+224)
73.62%
(+6.28%)
0.007136144
9/12/2025$165.00$25.106Put12 - 120
(+0)
77.85%
(+5.36%)
-0.9991436
9/12/2025$165.00$0.006Call23731197316
(+1)
77.84%
(+5.33%)
0.00250966
9/12/2025$170.00$30.105Put2 - 20
(+0)
84.22%
(+6.25%)
-0.9998041
9/12/2025$170.00$0.002Call649196400305
(+0)
84.21%
(+6.21%)
0.00107842
9/12/2025$175.00$35.105Put6 - 610
(+10)
90.46%
(+8.45%)
-0.9999552
9/12/2025$175.00$0.001Call564513 - 402
(+0)
90.44%
(+8.42%)
0.000519
9/12/2025$180.00$0.001Call126144112
(+0)
95.84%
(+11.21%)
0.0002377
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MU) was last updated on 9/11/2025 by MarketBeat.com Staff
From Our Partners