Free Trial

Nasdaq (NDAQ) Options Chain & Prices

Nasdaq logo
$89.52 +0.58 (+0.65%)
Closing price 04:00 PM Eastern
Extended Trading
$89.28 -0.23 (-0.26%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NDAQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$80.00$0.128Put201010249
(+1)
33.62%
(+2.74%)
-0.0488082
7/18/2025$82.50$0.198Put42 - 771
(-4)
29.03%
(+2.39%)
-0.0801823
7/18/2025$85.00$0.333Put1,064391,0221127
(+20)
24.44%
(+1.81%)
-0.14123156
7/18/2025$87.50$0.637Put101101 - 176
(-1)
20.16%
(+0.92%)
-0.2721124
7/18/2025$87.50$2.876Call766212916
(+25)
20.16%
(+0.93%)
0.7322069
7/18/2025$90.00$1.457Put53 - 155
(+1)
17.36%
(-0.15%)
-0.5348764
7/18/2025$90.00$1.183Call412413884
(+10)
17.37%
(-0.14%)
0.47752429
7/18/2025$92.50$3.226Put12 - 25
(-8)
18.04%
(-0.12%)
-0.802212
7/18/2025$92.50$0.415Call19145194
(-1)
18.05%
(-0.11%)
0.2198610
7/18/2025$95.00$0.182Call1410425
(+4)
20.84%
(+0.74%)
0.1018336
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NDAQ) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners