Free Trial

Nasdaq (NDAQ) Options Chain & Prices

Nasdaq logo
$95.14 +0.30 (+0.32%)
Closing price 07/28/2025 04:00 PM Eastern
Extended Trading
$95.25 +0.11 (+0.11%)
As of 07/28/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NDAQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$82.50$12.932Call1 - - 64
(-5)
30.08%
(-0.38%)
0.9870741
8/15/2025$85.00$0.060Put211190
(+5)
27.40%
(-0.08%)
-0.0276132
8/15/2025$85.00$10.468Call11 - - 104
(-29)
27.41%
(-0.07%)
0.9735862
8/15/2025$87.50$0.126Put93 - 699
(-10)
24.82%
(+0.24%)
-0.0565464
8/15/2025$87.50$8.038Call46341574
(+1)
24.83%
(+0.25%)
0.9451738
8/15/2025$90.00$0.274Put321612306
(+0)
22.40%
(+0.58%)
-0.11816129
8/15/2025$90.00$5.691Call32 - 223
(-3)
22.41%
(+0.59%)
0.8848293
8/15/2025$92.50$0.621Put5428223
(+64)
20.27%
(+0.91%)
-0.24328313
8/15/2025$92.50$3.537Call1121942338
(+32)
20.27%
(+0.91%)
0.76233421
8/15/2025$95.00$1.396Put130911853
(+17)
18.67%
(+1.09%)
-0.46018922
8/15/2025$95.00$1.799Call1185941371
(+30)
18.67%
(+1.09%)
0.55228152
8/15/2025$97.50$2.854Put21155
(-46)
17.97%
(+0.92%)
-0.7206282
8/15/2025$97.50$0.718Call773722572
(-7)
17.97%
(+0.92%)
0.30446432
8/15/2025$100.00$4.952Put22 - 8
(+0)
18.25%
(+0.48%)
-0.9126241
8/15/2025$100.00$0.243Call902946782
(-18)
18.25%
(+0.48%)
0.12993255
8/15/2025$105.00$0.029Call11 - 59
(+15)
20.48%
(-0.35%)
0.0192531
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NDAQ) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners