Free Trial

Nasdaq (NDAQ) Options Chain & Prices

Nasdaq logo
$94.99 +1.51 (+1.62%)
Closing price 04:00 PM Eastern
Extended Trading
$95.09 +0.10 (+0.10%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NDAQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$80.00$0.048Put69 - 69719
(+0)
38.34%
(+6.40%)
-0.0188851
9/19/2025$80.00$13.492Call4 - 493
(+0)
38.34%
(+6.40%)
0.9894583
9/19/2025$85.00$0.132Put3 - 2220
(+5)
30.37%
(+3.66%)
-0.0561522
9/19/2025$85.00$8.549Call301410240
(-1)
30.37%
(+3.67%)
0.9593973
9/19/2025$87.50$0.245Put37 - 26455
(+0)
26.57%
(+2.30%)
-0.1053977
9/19/2025$87.50$6.137Call1 - - 186
(+0)
26.57%
(+2.30%)
0.9139761
9/19/2025$90.00$0.502Put96 - 207
(+0)
23.10%
(+1.01%)
-0.2087165
9/19/2025$90.00$3.859Call4212498
(+0)
23.10%
(+1.01%)
0.8112944
9/19/2025$92.50$1.125Put5055488
(+1)
20.49%
(+0.18%)
-0.4106549
9/19/2025$92.50$1.946Call431812
(-1)
20.49%
(+0.18%)
0.6039964
9/19/2025$95.00$2.471Put2 - 11574
(-2)
19.73%
(+0.52%)
-0.6777912
9/19/2025$95.00$0.766Call4622171346
(-61)
19.73%
(+0.52%)
0.33237729
9/19/2025$97.50$0.285Call18115457
(-14)
20.93%
(+1.96%)
0.1492535
9/19/2025$100.00$6.851Put22 - 17
(+0)
23.06%
(+3.60%)
-0.9387781
9/19/2025$100.00$0.119Call11461245
(+2)
23.06%
(+3.60%)
0.0671367
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NDAQ) was last updated on 9/8/2025 by MarketBeat.com Staff
From Our Partners