Nasdaq (NDAQ) Options Chain & Prices

$81.83 -0.13 (-0.16%)

As of 05/20/2025 04:00 PM Eastern

NDAQ Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/20/2025	$67.50	$0.075	Put	3	2	-	220 (+0)	34.24% (-0.19%)	-0.024543	2
6/20/2025	$67.50	$14.519	Call	2	-	-	85 (+0)	34.24% (-0.17%)	0.980241	1
6/20/2025	$70.00	$0.121	Put	3	-	-	1045 (+0)	31.21% (-0.22%)	-0.040072	2
6/20/2025	$72.50	$0.199	Put	4	1	2	4102 (+0)	28.23% (-0.28%)	-0.066865	4
6/20/2025	$72.50	$9.634	Call	1	-	-	186 (+0)	28.28% (-0.21%)	0.942738	1
6/20/2025	$75.00	$0.344	Put	4	1	2	345 (+5)	25.43% (-0.25%)	-0.115048	4
6/20/2025	$77.50	$0.622	Put	4	-	-	2524 (+0)	22.82% (-0.21%)	-0.201047	3
6/20/2025	$77.50	$5.021	Call	2	-	2	773 (-1)	22.83% (-0.19%)	0.815739	1
6/20/2025	$80.00	$1.166	Put	6	3	3	286 (+123)	20.57% (-0.06%)	-0.346374	5
6/20/2025	$80.00	$3.032	Call	16	8	5	465 (+3)	20.57% (-0.06%)	0.671936	6
6/20/2025	$82.50	$2.190	Put	1	-	1	155 (+0)	19.01% (+0.25%)	-0.55231	1
6/20/2025	$82.50	$1.521	Call	19	7	11	3327 (+56)	19.01% (+0.25%)	0.463211	10
6/20/2025	$85.00	$0.643	Call	18	10	7	4008 (+15)	18.52% (+0.76%)	0.254981	8
6/20/2025	$87.50	$0.259	Call	40	2	38	1319 (+4)	19.03% (+1.27%)	0.12163	17
6/20/2025	$90.00	$0.110	Call	23	1	22	629 (+3)	17.36% (-1.11%)	0.056873	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NASDAQ:NDAQ) was last updated on 5/21/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.