Free Trial

Nasdaq (NDAQ) Options Chain & Prices

Nasdaq logo
$88.87 -4.23 (-4.54%)
Closing price 04:00 PM Eastern
Extended Trading
$89.36 +0.49 (+0.56%)
As of 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NDAQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$80.00$0.029Put11 - 788
(+0)
92.54%
(+14.13%)
-0.0130391
9/19/2025$87.50$0.096Put3 - 1445
(-3)
53.94%
(+9.21%)
-0.0603442
9/19/2025$90.00$0.185Put14113208
(-3)
40.62%
(+7.37%)
-0.1310974
9/19/2025$90.00$3.264Call51476
(-1)
40.62%
(+7.37%)
0.8688963
9/19/2025$92.50$0.527Put955224430
(-3)
28.40%
(+3.21%)
-0.3819225
9/19/2025$92.50$1.107Call651014753
(+7)
28.40%
(+3.94%)
0.61966621
9/19/2025$95.00$2.133Put4211580
(-1)
29.89%
(+0.69%)
-0.8222384
9/19/2025$95.00$0.203Call5822061121304
(-29)
29.89%
(+0.69%)
0.184008112
9/19/2025$97.50$4.511Put1 - 15
(-5)
40.14%
(+1.87%)
-0.9423421
9/19/2025$97.50$0.074Call171912427
(+72)
40.14%
(+1.87%)
0.06315229
9/19/2025$100.00$6.980Put2 - 215
(+0)
50.32%
(+3.29%)
-0.974951
9/19/2025$100.00$0.038Call11555521173
(+4)
50.32%
(+3.29%)
0.029616
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NDAQ) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners