Netflix (NFLX) Options Chain & Prices $1,226.41 +2.91 (+0.24%) As of 11:13 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock NFLX Put and Call Options List 12/17/2027 6/17/2027 1/15/2027 12/18/2026 9/18/2026 8/21/2026 6/18/2026 5/15/2026 3/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 10/3/2025 9/26/2025 9/19/2025 9/12/2025 9/5/2025 8/29/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/29/2025$990.00$234.966Call2 - - 3(+0)84.24% (+13.49%)0.99965118/29/2025$1,000.00$0.006Put21 - 10219(+1)81.43% (+12.67%)-0.00036138/29/2025$1,020.00$0.009Put122 - 153(-2)76.04% (+11.34%)-0.00054848/29/2025$1,035.00$189.938Call1 - - 7(+5)72.14% (+10.59%)0.99917518/29/2025$1,040.00$0.014Put1 - 1177(+1)70.86% (+10.38%)-0.00087518/29/2025$1,045.00$0.016Put55 - 51(+0)69.58% (+10.18%)-0.0009928/29/2025$1,045.00$179.948Call3 - - 4(+0)69.58% (+10.18%)0.9989628/29/2025$1,050.00$0.018Put1034221(-10)68.30% (+10.00%)-0.00112288/29/2025$1,055.00$0.021Put11 - 65(+0)67.02% (+9.83%)-0.00127418/29/2025$1,060.00$0.023Put2 - - 115(-1)65.74% (+9.67%)-0.0014482 Get the Latest News and Ratings for NFLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Netflix and its competitors with MarketBeat's FREE daily newsletter. 8/29/2025$1,065.00$0.026Put5 - - 56(+0)64.44% (+9.52%)-0.00164718/29/2025$1,070.00$0.030Put68 - 1161(+20)63.14% (+9.36%)-0.00187478/29/2025$1,070.00$154.977Call14 - - 19(+0)63.14% (+9.36%)0.99807748/29/2025$1,075.00$0.033Put716601(+0)61.82% (+9.21%)-0.00213368/29/2025$1,080.00$0.038Put815922(-12)60.49% (+9.06%)-0.00242848/29/2025$1,090.00$0.048Put416 - 290(-2)57.77% (+8.72%)-0.00314638/29/2025$1,100.00$0.060Put1802751315(+178)54.97% (+8.33%)-0.004073428/29/2025$1,105.00$0.068Put12760 - 267(+9)53.55% (+8.13%)-0.004625118/29/2025$1,110.00$0.076Put72127816(-5)52.09% (+7.87%)-0.005263188/29/2025$1,110.00$115.115Call3 - - 23(+0)52.09% (+7.87%)0.99468628/29/2025$1,115.00$0.085Put422710422(-25)50.61% (+7.58%)-0.005992258/29/2025$1,120.00$0.095Put672515570(+33)49.10% (+7.25%)-0.006831248/29/2025$1,120.00$105.076Call9 - - 24(+3)49.08% (+7.23%)0.99310638/29/2025$1,125.00$0.107Put6212293(-41)47.55% (+6.85%)-0.007817108/29/2025$1,125.00$100.091Call1 - - 12(+0)47.55% (+6.85%)0.99213518/29/2025$1,130.00$0.121Put862339448(-3)46.01% (+6.42%)-0.00895288/29/2025$1,130.00$95.107Call115323(+4)46.01% (+6.42%)0.99100298/29/2025$1,135.00$0.136Put12510511577(-14)44.46% (+5.95%)-0.010291118/29/2025$1,140.00$0.155Put28822781478(+9)42.92% (+5.42%)-0.011903458/29/2025$1,140.00$85.148Call15 - - 43(+0)42.92% (+5.42%)0.9880558/29/2025$1,145.00$0.178Put21047222013(-36)41.39% (+4.85%)-0.013876518/29/2025$1,150.00$0.206Put45166402163(-73)39.89% (+3.59%)-0.0163491058/29/2025$1,150.00$75.206Call4 - - 245(+2)39.89% (+4.25%)0.98360728/29/2025$1,155.00$0.242Put991322798(-132)38.45% (+3.66%)-0.019474348/29/2025$1,155.00$70.310Call1 - - 23(-2)38.45% (+3.66%)0.98048418/29/2025$1,160.00$0.292Put35359121695(+88)37.06% (+3.05%)-0.0236731108/29/2025$1,160.00$65.362Call3 - - 78(-9)37.07% (+3.07%)0.97635228/29/2025$1,165.00$0.358Put2505544566(+40)35.76% (+2.50%)-0.029218858/29/2025$1,165.00$60.368Call2 - - 137(+0)35.76% (+2.50%)0.97075428/29/2025$1,170.00$0.450Put3529241816(+79)34.57% (+1.99%)-0.036687122Chase, Bank of America, Wells Fargo Preparing for BIG Change (Ad)Thanks to this brand-new law #S.1582 signed by President Trump… Jeff Brown believes the largest banks in America could soon begin to replace every single dollar in your bank account… With a better, more technologically advanced dollar… Potentially making a lot of people rich in the process.Click here to get the details, because this could be a $21 trillion money revolution.8/29/2025$1,170.00$55.526Call151 - 169(-2)34.59% (+2.01%)0.96340688/29/2025$1,175.00$0.578Put7121511131010(+216)33.51% (+1.58%)-0.0466611718/29/2025$1,175.00$50.595Call2613202(-9)33.49% (+1.57%)0.953194148/29/2025$1,177.50$0.662Put2252020240(+108)33.16% (+1.55%)-0.053124628/29/2025$1,180.00$0.760Put5671001601004(+52)32.52% (+1.21%)-0.060462218/29/2025$1,180.00$45.778Call1143264(+0)32.52% (+1.21%)0.93958798/29/2025$1,182.50$0.875Put1364144185(+22)32.07% (+1.06%)-0.068915578/29/2025$1,182.50$43.395Call93129(-2)32.07% (+1.06%)0.93115638/29/2025$1,185.00$1.011Put3059174625(+48)31.60% (+0.88%)-0.0786521368/29/2025$1,185.00$41.032Call1322129(+1)31.64% (+0.92%)0.92145888/29/2025$1,187.50$1.171Put1983643249(+55)31.07% (+0.64%)-0.089819768/29/2025$1,190.00$1.357Put5661691351038(+55)30.84% (+0.69%)-0.1025272178/29/2025$1,190.00$36.381Call72 - 124(+1)30.85% (+0.70%)0.89768578/29/2025$1,192.50$1.576Put1044223223(+52)30.46% (+0.66%)-0.116995538/29/2025$1,192.50$34.100Call43 - - 68(+3)30.46% (+0.59%)0.883319438/29/2025$1,195.00$1.828Put2944668409(+1)30.10% (+0.49%)-0.133271408/29/2025$1,195.00$31.854Call6355136(-1)30.10% (+0.75%)0.867124608/29/2025$1,197.50$2.113Put1392940340(+3)29.75% (+0.41%)-0.151105768/29/2025$1,197.50$29.647Call9353080(+0)29.74% (+0.40%)0.848955748/29/2025$1,200.00$2.459Put966309431835(-60)29.40% (+0.78%)-0.1720034538/29/2025$1,200.00$27.541Call467178139836(-34)29.41% (+0.33%)0.8292451988/29/2025$1,202.50$2.847Put20044117344(+49)29.06% (+0.23%)-0.194709768/29/2025$1,202.50$25.373Call172231293(-9)29.06% (+0.48%)0.8062381528/29/2025$1,205.00$3.291Put31277114795(-2)28.75% (+0.16%)-0.2196841388/29/2025$1,205.00$23.316Call1872210292(-18)28.73% (+0.15%)0.7814861718/29/2025$1,207.50$3.785Put1185238238(+6)28.42% (+0.07%)-0.246415848/29/2025$1,207.50$21.321Call182113263(+57)28.41% (+0.06%)0.7543871568/29/2025$1,210.00$4.375Put517213222708(-40)28.44% (+0.31%)-0.2769692238/29/2025$1,210.00$19.445Call1,028420435692(+35)28.11% (-0.02%)0.7256925138/29/2025$1,212.50$5.031Put527252233154(+16)27.85% (-0.07%)-0.3093561928/29/2025$1,212.50$17.547Call1153837151(-5)28.35% (+0.43%)0.693056718/29/2025$1,215.00$5.751Put700228327583(+38)27.53% (+0.09%)-0.3430053458/29/2025$1,215.00$15.784Call738371308422(+7)27.53% (-0.20%)0.6589283528/29/2025$1,217.50$6.587Put558252197180(+15)27.28% (-0.27%)-0.379922898/29/2025$1,217.50$14.114Call777367279115(-21)27.28% (-0.28%)0.6226993418/29/2025$1,220.00$7.524Put1,458673569675(+16)27.47% (+0.11%)-0.4185916298/29/2025$1,220.00$12.587Call2,2501,0068101054(+51)27.24% (-0.35%)0.585658928/29/2025$1,222.50$8.575Put338158142144(+1)26.88% (-0.38%)-0.4588541668/29/2025$1,222.50$11.090Call849290429416(+55)26.88% (-0.41%)0.5451683118/29/2025$1,225.00$9.775Put830388355629(+78)27.45% (+0.18%)-0.5011364418/29/2025$1,225.00$9.748Call1,6735317021338(+187)26.74% (-1.43%)0.5047935768/29/2025$1,227.50$11.065Put2171049695(+1)26.65% (-0.41%)-0.5426231078/29/2025$1,227.50$8.555Call485161231209(+12)26.65% (-0.47%)0.465172818/29/2025$1,230.00$12.438Put28114199373(+13)26.60% (-0.40%)-0.5828691388/29/2025$1,230.00$7.417Call1,8897296031713(-13)27.62% (+0.68%)0.423736548/29/2025$1,232.50$13.956Put1965100(-2)26.58% (-0.37%)-0.623153148/29/2025$1,232.50$6.447Call1704693466(-14)27.03% (+0.09%)0.385227998/29/2025$1,235.00$15.632Put136280(-8)26.59% (-0.34%)-0.66321798/29/2025$1,235.00$5.534Call6311331611310(+107)26.63% (-0.30%)0.3460432618/29/2025$1,237.50$17.319Put104148(-1)26.62% (-0.30%)-0.69936210What Steve Bannon revealed about Trump’s gold play (Ad)A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your IRA could be at risk. Here’s how to prepare.Download the Free Gold Protection Guide to get started now8/29/2025$1,237.50$4.765Call3284294336(+57)26.62% (-0.30%)0.3105411058/29/2025$1,240.00$19.194Put643410293(-13)26.67% (-0.26%)-0.735305318/29/2025$1,240.00$4.067Call719215318917(+124)26.67% (-0.26%)0.2761183478/29/2025$1,242.50$21.110Put42213(+0)26.73% (-0.22%)-0.76787148/29/2025$1,242.50$3.441Call1574534223(+17)27.13% (+0.27%)0.243158788/29/2025$1,245.00$23.052Put1495131239(+1)26.81% (-0.18%)-0.797187268/29/2025$1,245.00$2.910Call610115165733(+1)27.20% (+0.53%)0.2135341958/29/2025$1,247.50$25.119Put53210(+0)26.90% (-0.13%)-0.82457958/29/2025$1,247.50$2.452Call24268106278(+37)26.90% (-0.12%)0.1864551168/29/2025$1,250.00$27.250Put19241146534(-3)27.01% (-0.08%)-0.849459488/29/2025$1,250.00$2.068Call3,1291,1461,2142046(-113)27.01% (-0.08%)0.1625929448/29/2025$1,252.50$1.724Call1412932456(-47)26.91% (-0.09%)0.140076768/29/2025$1,255.00$31.742Put1 - - 120(-34)27.29% (+0.04%)-0.89168518/29/2025$1,255.00$1.448Call346931231513(+229)27.29% (+0.33%)0.121161328/29/2025$1,257.50$1.204Call2505342276(+9)27.32% (+0.29%)0.103659868/29/2025$1,260.00$36.299Put25 - - 64(-6)27.66% (+0.22%)-0.92318588/29/2025$1,260.00$1.006Call6021171911086(+96)27.67% (+0.40%)0.0888692468/29/2025$1,262.50$38.722Put11 - 4(+0)27.89% (+0.33%)-0.9360918/29/2025$1,262.50$0.842Call48431144338(+207)27.41% (-0.15%)0.076105958/29/2025$1,265.00$41.048Put1 - - 20(-1)28.14% (+0.45%)-0.94672718/29/2025$1,265.00$0.710Call26672591880(+61)28.14% (+0.45%)0.0654491258/29/2025$1,267.50$0.598Call1113640288(+6)28.43% (+0.59%)0.056104588/29/2025$1,270.00$45.889Put1 - - 59(-1)28.74% (+0.75%)-0.96344618/29/2025$1,270.00$0.505Call4267883801(+13)28.74% (+0.75%)0.0481941488/29/2025$1,272.50$0.428Call24615424271(+87)28.69% (+0.53%)0.041352568/29/2025$1,275.00$0.367Call2162076691(+47)29.46% (+1.11%)0.035884898/29/2025$1,277.50$0.315Call2736112(-19)29.87% (+1.32%)0.03104168/29/2025$1,280.00$0.273Call2437122773(+11)30.56% (+1.80%)0.027073868/29/2025$1,282.50$0.239Call152435235(-11)30.74% (+1.75%)0.023814278/29/2025$1,285.00$0.210Call1033010340(-26)31.23% (+2.10%)0.02092418/29/2025$1,287.50$0.185Call4426158(+7)31.73% (+2.23%)0.018536178/29/2025$1,290.00$0.165Call2031913647(+14)32.25% (+2.48%)0.01651468/29/2025$1,292.50$0.148Call4310172(+21)32.78% (+2.73%)0.01478598/29/2025$1,295.00$0.134Call2912140213(+14)33.34% (+2.98%)0.013309368/29/2025$1,297.50$0.122Call125352(+2)33.90% (+3.23%)0.01203698/29/2025$1,300.00$0.111Call8652523561587(+20)34.48% (+3.48%)0.0109341268/29/2025$1,305.00$0.094Call261312384(+11)35.67% (+3.97%)0.00914168/29/2025$1,310.00$0.081Call1011026306(-6)36.89% (+4.44%)0.007753358/29/2025$1,315.00$0.070Call86513101(-8)38.13% (+4.90%)0.006658168/29/2025$1,320.00$0.062Call194429745(+14)39.37% (+5.92%)0.005778198/29/2025$1,325.00$0.055Call832612327(+0)40.63% (+5.74%)0.005059208/29/2025$1,330.00$0.050Call16131147(+3)41.88% (+6.13%)0.00446278/29/2025$1,335.00$0.045Call1711102(-8)43.59% (+6.96%)0.0039638/29/2025$1,340.00$0.041Call41201431(-18)44.35% (+6.84%)0.003541108/29/2025$1,345.00$0.037Call12 - 10347(-27)45.58% (+7.18%)0.00317568/29/2025$1,350.00$125.688Put44 - 2(+0)46.82% (+7.52%)-0.99943528/29/2025$1,350.00$0.034Call451023599(+3)46.80% (+7.51%)0.002859158/29/2025$1,355.00$0.031Call9 - 5123(-1)48.01% (+7.82%)0.00258328/29/2025$1,360.00$0.029Call5011 - 263(+0)49.22% (+8.14%)0.00234188/29/2025$1,365.00$0.026Call2 - - 158(+5)50.41% (+8.44%)0.0021292Chase, Bank of America, Wells Fargo Preparing for BIG Change (Ad)Thanks to this brand-new law #S.1582 signed by President Trump… Jeff Brown believes the largest banks in America could soon begin to replace every single dollar in your bank account… With a better, more technologically advanced dollar… Potentially making a lot of people rich in the process.Click here to get the details, because this could be a $21 trillion money revolution.8/29/2025$1,370.00$0.024Call6 - 552(+0)51.59% (+8.74%)0.00194128/29/2025$1,375.00$0.023Call2 - 2461(+165)52.76% (+9.04%)0.00177518/29/2025$1,380.00$0.021Call2 - - 141(+62)53.91% (+9.33%)0.00162728/29/2025$1,385.00$0.020Call1 - - 5(+0)55.06% (+9.62%)0.00149418/29/2025$1,395.00$0.017Call1210 - 260(+80)57.33% (+10.19%)0.00126838/29/2025$1,400.00$0.016Call19117653(+1)58.44% (+10.48%)0.001171108/29/2025$1,430.00$0.011Call1 - - 194(+0)64.95% (+12.15%)0.0007531End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AAPL Options Data AMZN Options Data CMCSA Options Data GOOG Options Data GOOGL Options Data ROKU Options Data TSLA Options Data WBD Options Data DIS Options Data T Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:NFLX) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredTrump's "Big Beautiful Bill" hides ugly truthWashington’s new “Big Beautiful Bill” promises tax breaks… but the fine print tells a different story: trillio...Defi Master | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | SponsoredThis strange black card is showing up across America"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Netflix, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Netflix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access