Free Trial
→ Market Crash Warning: How to Protect Your Wealth Before August 12th (From American Alternative) (Ad) Free NFLX Stock Alerts

Netflix (NFLX) Options Chain & Prices

Netflix logo
$1,180.37 +1.89 (+0.16%)
Closing price 04:00 PM Eastern
Extended Trading
$1,182.54 +2.17 (+0.18%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NFLX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$950.00$0.019Put1 - - 165
(-11)		132.17%
(+34.34%)		-0.0008761
8/8/2025$950.00$229.875Call50 - - 6
(+0)		132.26%
(+34.48%)		0.9990617
8/8/2025$960.00$219.880Call110 - - 3
(+0)		127.33%
(+33.30%)		0.99894415
8/8/2025$970.00$0.023Put824134
(-4)		122.36%
(+32.09%)		-0.0011247
8/8/2025$980.00$0.025Put157581
(+0)		117.37%
(+30.86%)		-0.0012765
8/8/2025$995.00$0.029Put4130
(+0)		109.83%
(+28.97%)		-0.0015454
8/8/2025$1,000.00$0.030Put892719428
(+18)		107.30%
(+28.32%)		-0.00164819
8/8/2025$1,000.00$179.905Call2 - - 60
(-3)		107.30%
(+28.32%)		0.9982862
8/8/2025$1,005.00$0.031Put12 - 6111
(+0)		104.76%
(+27.67%)		-0.001766
8/8/2025$1,010.00$0.033Put2019136
(-11)		102.12%
(+26.86%)		-0.0018857
8/8/2025$1,015.00$0.035Put1 - 18
(+0)		99.67%
(+26.35%)		-0.002011
8/8/2025$1,020.00$0.036Put21166
(-8)		97.12%
(+25.68%)		-0.002152
8/8/2025$1,025.00$0.038Put2 - 159
(+0)		94.56%
(+25.00%)		-0.0023032
8/8/2025$1,030.00$0.040Put17310737658
(+105)		91.99%
(+24.31%)		-0.00246925
8/8/2025$1,040.00$0.044Put15113171
(-9)		86.84%
(+22.91%)		-0.002858
8/8/2025$1,050.00$0.049Put20315443
(+30)		81.68%
(+21.46%)		-0.00331112
8/8/2025$1,050.00$129.943Call21 - 26
(+0)		81.68%
(+21.46%)		0.9966242
8/8/2025$1,055.00$0.052Put1511355
(-3)		79.08%
(+20.72%)		-0.003586
8/8/2025$1,060.00$0.055Put50732299
(-22)		76.37%
(+19.86%)		-0.00389424
8/8/2025$1,065.00$0.058Put28 - 10129
(-2)		73.89%
(+19.21%)		-0.00421712
8/8/2025$1,065.00$114.957Call2 - - 13
(+0)		73.89%
(+19.21%)		0.9957181
8/8/2025$1,070.00$0.061Put1819814519
(+141)		71.29%
(+18.42%)		-0.00459630
8/8/2025$1,075.00$0.065Put661635705
(+5)		68.57%
(+17.50%)		-0.00504725
8/8/2025$1,080.00$0.070Put2486439
(+69)		65.96%
(+16.68%)		-0.00554312
8/8/2025$1,080.00$99.975Call2 - - 9
(+0)		66.08%
(+16.80%)		0.9944151
8/8/2025$1,085.00$0.074Put501316286
(-4)		63.48%
(+15.96%)		-0.00608829
8/8/2025$1,085.00$94.727Call2 - - 3
(+0)		63.36%
(+15.80%)		0.993821
8/8/2025$1,090.00$0.080Put832238470
(-22)		60.87%
(+15.09%)		-0.0067533
8/8/2025$1,095.00$0.086Put188438799
(-182)		58.26%
(+14.19%)		-0.00752536
8/8/2025$1,095.00$84.997Call2 - - 8
(+0)		58.26%
(+14.19%)		0.992411
8/8/2025$1,100.00$0.094Put1,199154982174
(+170)		55.65%
(+13.26%)		-0.008444158
8/8/2025$1,100.00$79.752Call39 - 248
(-3)		55.53%
(+13.10%)		0.99144511
8/8/2025$1,105.00$0.102Put116641694
(-247)		53.05%
(+12.29%)		-0.00954629
8/8/2025$1,110.00$0.113Put247531051028
(-217)		50.44%
(+11.27%)		-0.01088680
8/8/2025$1,110.00$70.029Call11 - 45
(-13)		50.44%
(+11.27%)		0.9890491
8/8/2025$1,115.00$0.126Put114823511
(-109)		47.72%
(+10.05%)		-0.01262348
8/8/2025$1,115.00$65.044Call11 - 11
(-2)		47.85%
(+10.21%)		0.9873971
8/8/2025$1,120.00$0.141Put84817341358
(+490)		45.26%
(+9.09%)		-0.014612104
8/8/2025$1,120.00$60.061Call2914923
(-5)		45.26%
(+9.09%)		0.98532318
8/8/2025$1,125.00$0.161Put9954596795
(-20)		42.69%
(+7.91%)		-0.01729106
One stock to replace Nvidia (Ad)

Investing Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another to rival Tesla… and a third to upset Nvidia. These little-known stocks are poised to overtake the three reigning tech darlings in a move that could completely reorder the top dogs of the stock market. Eric Fry gives away names, tickers and full analysis in this first-ever free broadcast.

Click to get the full details on Eric Fry's "Nvidia alternative" right here.
8/8/2025$1,125.00$55.083Call11 - 31
(+4)		42.69%
(+7.91%)		0.9826451
8/8/2025$1,130.00$0.189Put61361761104
(-25)		40.05%
(+6.53%)		-0.021062154
8/8/2025$1,130.00$49.858Call24 - - 84
(-18)		40.05%
(+6.53%)		0.9788736
8/8/2025$1,135.00$0.224Put44312960740
(+54)		37.74%
(+5.44%)		-0.025848142
8/8/2025$1,135.00$44.898Call1 - - 115
(+9)		37.63%
(+5.30%)		0.9737981
8/8/2025$1,140.00$0.281Put747981691191
(-44)		35.23%
(+4.01%)		-0.033181243
8/8/2025$1,140.00$40.209Call1392012164
(-14)		35.46%
(+4.25%)		0.96675419
8/8/2025$1,145.00$0.372Put1,3572021071302
(+11)		33.41%
(+3.16%)		-0.044492252
8/8/2025$1,145.00$35.302Call11836266
(-86)		33.41%
(+3.16%)		0.95544317
8/8/2025$1,150.00$0.535Put1,8254216171184
(-36)		31.57%
(+2.15%)		-0.063529388
8/8/2025$1,150.00$30.211Call49532630
(-706)		31.57%
(+2.15%)		0.93640620
8/8/2025$1,152.50$0.638Put55812779796
(+35)		30.89%
(+1.88%)		-0.074993145
8/8/2025$1,152.50$28.070Call4 - 3113
(-17)		30.89%
(+1.88%)		0.9249424
8/8/2025$1,155.00$0.784Put753151149689
(+85)		30.22%
(+1.71%)		-0.090728231
8/8/2025$1,155.00$25.718Call215103111234
(-59)		30.22%
(+1.56%)		0.90920745
8/8/2025$1,157.50$0.995Put462108271865
(-16)		29.57%
(+1.24%)		-0.112352128
8/8/2025$1,157.50$23.175Call21712171
(-30)		29.57%
(+1.22%)		0.8875848
8/8/2025$1,160.00$1.245Put1,7712343881169
(+67)		29.05%
(+1.00%)		-0.136595509
8/8/2025$1,160.00$20.925Call1131341714
(-149)		29.05%
(+1.02%)		0.86334259
8/8/2025$1,162.50$1.562Put33396152415
(+46)		28.60%
(+0.83%)		-0.165714150
8/8/2025$1,162.50$18.744Call902826258
(-30)		28.60%
(+0.83%)		0.83422737
8/8/2025$1,165.00$1.917Put439122126655
(+58)		28.25%
(+0.73%)		-0.196372240
8/8/2025$1,165.00$16.854Call1375846351
(-3)		29.40%
(+1.88%)		0.80357764
8/8/2025$1,167.50$2.401Put337120130197
(+30)		27.90%
(+0.60%)		-0.235561171
8/8/2025$1,167.50$14.839Call773317220
(-60)		28.96%
(+1.66%)		0.76440540
8/8/2025$1,170.00$2.994Put2,018362828958
(+7)		27.34%
(+0.18%)		-0.28008535
8/8/2025$1,170.00$12.933Call515141169897
(-154)		27.61%
(+0.00%)		0.719919191
8/8/2025$1,172.50$3.712Put401147168435
(+5)		27.36%
(+0.40%)		-0.329575196
8/8/2025$1,172.50$11.151Call460142275174
(-59)		26.92%
(-0.04%)		0.670505145
8/8/2025$1,175.00$4.566Put1,115566371495
(+80)		27.16%
(+0.55%)		-0.383353425
8/8/2025$1,175.00$9.345Call1,3654906831273
(-265)		27.14%
(+0.31%)		0.611245502
8/8/2025$1,177.50$5.569Put437186178237
(+110)		26.99%
(+0.27%)		-0.440406202
8/8/2025$1,177.50$8.009Call539196160731
(+127)		26.90%
(+0.15%)		0.560105286
8/8/2025$1,180.00$6.729Put1,342291718689
(+72)		25.88%
(-0.76%)		-0.499443353
8/8/2025$1,180.00$6.538Call2,5059596761993
(+101)		26.87%
(+0.22%)		0.495479802
8/8/2025$1,182.50$8.049Put336158142142
(+6)		26.81%
(+0.21%)		-0.558973130
8/8/2025$1,182.50$5.373Call566181199331
(+83)		26.81%
(+0.20%)		0.436623211
8/8/2025$1,185.00$9.529Put814397328261
(-37)		26.79%
(+0.20%)		-0.617502262
8/8/2025$1,185.00$4.463Call1,989752991719
(-414)		26.27%
(+0.51%)		0.384989545
8/8/2025$1,187.50$11.165Put1636099479
(+111)		26.82%
(+0.21%)		-0.6736982
8/8/2025$1,187.50$3.591Call772367210177
(+42)		26.50%
(-0.17%)		0.330116389
8/8/2025$1,190.00$13.133Put2087294293
(+10)		26.90%
(+0.25%)		-0.73129882
8/8/2025$1,190.00$2.861Call1,5094005801304
(-8)		26.89%
(+0.24%)		0.279207625
8/8/2025$1,192.50$14.858Put3992314
(-1)		27.01%
(+0.29%)		-0.77386423
8/8/2025$1,192.50$2.203Call8902252361154
(+199)		27.02%
(+0.30%)		0.228689244
8/8/2025$1,195.00$16.888Put93645143
(+35)		27.18%
(+0.90%)		-0.81612919
8/8/2025$1,195.00$1.772Call846246298737
(+82)		27.18%
(+0.35%)		0.192496309
8/8/2025$1,197.50$19.240Put5 - 135
(+0)		27.42%
(+0.48%)		-0.8561743
8/8/2025$1,197.50$1.383Call37312790730
(+46)		27.00%
(+0.06%)		0.157415174
8/8/2025$1,200.00$21.238Put3745320
(+71)		27.66%
(+0.56%)		-0.88358520
Musk’s Project Colossus could mint millionaires (Ad)

I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new millionaires than any tech advance in history. And for a limited time, you have the chance to claim a stake in this project, even though it’s housed inside Elon’s private company, xAI.

All the details are waiting for you now — but you need to act before the September 1st funding windo
8/8/2025$1,200.00$1.077Call2,7669401,0791730
(+86)		27.66%
(+0.56%)		0.1277871,001
8/8/2025$1,202.50$23.761Put84445
(+2)		28.03%
(+0.76%)		-0.9112414
8/8/2025$1,202.50$0.817Call638136115446
(+174)		28.03%
(+0.76%)		0.100961225
8/8/2025$1,205.00$26.106Put101 - 145
(+0)		28.44%
(+0.96%)		-0.9310986
8/8/2025$1,205.00$0.656Call7871722221020
(-87)		28.39%
(+0.95%)		0.083322271
8/8/2025$1,207.50$28.498Put1 - - 33
(+0)		28.91%
(+1.21%)		-0.9465191
8/8/2025$1,207.50$0.517Call4659370221
(+116)		28.14%
(+0.53%)		0.067382128
8/8/2025$1,210.00$30.917Put5471153
(-5)		29.47%
(+1.51%)		-0.9584218
8/8/2025$1,212.50$0.334Call2917044336
(+13)		30.17%
(+1.91%)		0.0449785
8/8/2025$1,215.00$35.568Put19 - 177
(-9)		30.74%
(+2.18%)		-0.973546
8/8/2025$1,215.00$0.276Call3085956606
(+199)		30.74%
(+2.18%)		0.03733288
8/8/2025$1,217.50$0.231Call811331124
(+21)		31.53%
(+2.63%)		0.03141446
8/8/2025$1,220.00$40.518Put9 - - 12
(-12)		32.39%
(+3.13%)		-0.982525
8/8/2025$1,220.00$0.198Call5321561881229
(+1)		31.52%
(+2.28%)		0.026804122
8/8/2025$1,222.50$0.170Call793513767
(-95)		33.42%
(+3.78%)		0.02284944
8/8/2025$1,225.00$0.153Call1363614977
(-53)		32.77%
(+2.70%)		0.02032448
8/8/2025$1,227.50$0.137Call431810551
(-4)		34.33%
(+3.81%)		0.01801514
8/8/2025$1,230.00$0.125Call19325951180
(+4)		35.86%
(+4.87%)		0.01612660
8/8/2025$1,232.50$0.114Call1041101146
(-1)		37.43%
(+5.94%)		0.0145613
8/8/2025$1,235.00$0.106Call1132015484
(-15)		38.51%
(+6.51%)		0.01324229
8/8/2025$1,237.50$0.098Call722117
(+3)		39.61%
(+7.06%)		0.0121157
8/8/2025$1,240.00$0.092Call4712101004
(+236)		40.71%
(+7.60%)		0.01114223
8/8/2025$1,242.50$0.086Call7 - 4186
(-1)		41.81%
(+8.13%)		0.0102956
8/8/2025$1,245.00$65.453Put15 - - 2
(+0)		42.92%
(+8.63%)		-0.9951361
8/8/2025$1,245.00$0.081Call60418320
(+145)		43.12%
(+8.63%)		0.00955211
8/8/2025$1,247.50$0.077Call22 - 457
(-1)		44.03%
(+9.12%)		0.0088958
8/8/2025$1,250.00$70.704Put350 - - 20
(+0)		45.26%
(+9.76%)		-0.9959584
8/8/2025$1,250.00$0.073Call1935233689
(+66)		45.26%
(+9.76%)		0.00824955
8/8/2025$1,255.00$0.066Call37 - 21332
(+6)		47.47%
(+10.67%)		0.00726814
8/8/2025$1,260.00$0.061Call1321681
(+16)		49.55%
(+11.37%)		0.0065119
8/8/2025$1,265.00$0.057Call1652250
(-5)		51.74%
(+12.19%)		0.00584612
8/8/2025$1,270.00$90.441Put7 - - 1
(+0)		53.92%
(+12.97%)		-0.9976121
8/8/2025$1,270.00$0.053Call41319287
(-24)		53.92%
(+12.97%)		0.0052915
8/8/2025$1,275.00$0.049Call542129442
(+125)		56.21%
(+13.88%)		0.00479418
8/8/2025$1,280.00$0.047Call32 - 168
(-1)		58.25%
(+14.44%)		0.0044152
8/8/2025$1,285.00$0.044Call7 - 2158
(-2)		60.39%
(+15.14%)		0.0040664
8/8/2025$1,290.00$0.042Call28312219
(-1)		62.52%
(+15.82%)		0.0037629
8/8/2025$1,295.00$0.040Call3312273
(+3)		64.63%
(+16.48%)		0.0034949
8/8/2025$1,300.00$0.038Call22013463834
(-42)		66.72%
(+17.13%)		0.00325731
8/8/2025$1,305.00$0.036Call49442137
(+0)		68.92%
(+17.87%)		0.00303317
8/8/2025$1,315.00$0.034Call1 - - 67
(+1)		73.02%
(+19.13%)		0.0026731
8/8/2025$1,320.00$0.032Call1 - 1549
(-6)		74.93%
(+19.55%)		0.0025261
8/8/2025$1,325.00$0.031Call1 - 1163
(+61)		76.94%
(+20.12%)		0.0023831
8/8/2025$1,330.00$0.030Call1 - - 62
(+0)		78.93%
(+20.71%)		0.0022531
8/8/2025$1,335.00$0.029Call321152
(+0)		80.90%
(+21.24%)		0.0021323
8/8/2025$1,340.00$0.028Call421422
(-1)		82.85%
(+21.81%)		0.0020214
8/8/2025$1,345.00$0.027Call86 - 173
(+0)		84.79%
(+22.34%)		0.0019197
8/8/2025$1,350.00$170.686Put1 - - 0
(+0)		86.82%
(+23.00%)		-0.9993221
8/8/2025$1,350.00$0.026Call5551 - 353
(-31)		86.82%
(+23.00%)		0.0018177
8/8/2025$1,355.00$175.431Put1 - - 0
(+0)		88.60%
(+23.36%)		-0.999361
Musk’s Project Colossus could mint millionaires (Ad)

I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new millionaires than any tech advance in history. And for a limited time, you have the chance to claim a stake in this project, even though it’s housed inside Elon’s private company, xAI.

All the details are waiting for you now — but you need to act before the September 1st funding windo
8/8/2025$1,355.00$0.025Call187759
(+0)		88.60%
(+23.36%)		0.00173412
8/8/2025$1,360.00$0.024Call1710 - 87
(-1)		90.60%
(+24.00%)		0.0016464
8/8/2025$1,370.00$190.430Put11 - 0
(+0)		94.19%
(+24.86%)		-0.9994681
8/8/2025$1,380.00$0.022Call2 - - 534
(+0)		97.83%
(+25.82%)		0.0013681
8/8/2025$1,395.00$0.020Call22 - 114
(+0)		103.16%
(+27.21%)		0.0011962
8/8/2025$1,400.00$0.019Call4 - 2496
(+0)		104.91%
(+27.66%)		0.0011453
8/8/2025$1,410.00$0.018Call2051359
(+2)		108.46%
(+28.67%)		0.00104718
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:NFLX) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
The Coin That Could Define Trump’s Crypto Presidency
When Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...
Weiss Ratings | Sponsored
Digital Dollar Alert: Protect Your Wealth Before It’s Too Late
134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...
American Alternative | Sponsored
One stock to replace Nvidia
I'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...
InvestorPlace | Sponsored