Free Trial

New Mountain Finance Co. 8.250% Notes due 2028 (NMFCZ) Stock Chart & Stock Price History

$25.40 +0.01 (+0.04%)
As of 09/12/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

New Mountain Finance Co. 8.250% Notes due 2028 Stock Price Performance

The New Mountain Finance Co. 8.250% Notes due 2028 (NMFCZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.82%, with a year-to-date return of -3.06%. In the past month, the stock has decreased 0.28%, reflecting recent market activity.

As of the latest close, New Mountain Finance Co. 8.250% Notes due 2028 traded at $25.38 with a market cap of and volume of 7,085 shares.

Receive NMFCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Mountain Finance Co. 8.250% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
-0.28%
3 Month
Performance
-0.08%
Year-To-Date
Performance
-3.06%
1 Year
Performance
-1.82%

NMFCZ Stock Chart for Saturday, September, 13, 2025

New Mountain Finance Co. 8.250% Notes due 2028 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$25.37$25.38
+0.04%
$25.40$25.307,085 shs$0.00
09/11/2025$25.36$25.37
+0.04%
$25.40$25.306,208 shs$0.00
09/10/2025$25.36$25.36$25.44$25.3018,829 shs$0.00
09/09/2025$25.35$25.36
+0.04%
$25.44$25.309,907 shs$0.00
09/08/2025$25.39$25.35
-0.16%
$25.44$25.3014,927 shs$0.00
09/05/2025$25.36$25.39
+0.12%
$25.40$25.355,522 shs$0.00
09/04/2025$25.40$25.36
-0.16%
$25.40$25.355,399 shs$0.00
09/03/2025$25.30$25.40
+0.40%
$25.44$25.322,999 shs$0.00
09/02/2025$25.26$25.30
+0.16%
$25.38$25.2620,376 shs$0.00
09/01/2025$25.26$25.26$25.40$25.2612,638 shs$0.00
08/29/2025$25.36$25.26
-0.39%
$25.40$25.2612,638 shs$0.00
08/28/2025$25.36$25.36$25.42$25.345,879 shs$0.00
08/27/2025$25.44$25.36
-0.29%
$25.45$25.306,718 shs$0.00
08/26/2025$25.45$25.44
-0.06%
$25.45$25.421,521 shs$0.00
08/25/2025$25.45$25.45$25.45$25.415,402 shs$0.00
08/22/2025$25.40$25.45
+0.20%
$25.45$25.431,227 shs$0.00
08/21/2025$25.40$25.40
+0.02%
$25.45$25.345,614 shs$0.00
08/20/2025$25.33$25.40
+0.28%
$25.45$25.45410 shs$0.00
08/19/2025$25.34$25.33
-0.06%
$25.45$25.382,523 shs$0.00
08/18/2025$25.40$25.34
-0.24%
$25.40$25.333,694 shs$0.00
08/15/2025$25.45$25.40
-0.20%
$25.45$25.395,141 shs$0.00
08/14/2025$25.45$25.45$25.45$25.394,006 shs$0.00
08/13/2025$25.40$25.45
+0.20%
$25.45$25.452,675 shs$0.00
08/12/2025$25.40$25.40$25.40$25.392,365 shs$0.00

This page (NASDAQ:NMFCZ) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners