Free Trial

Northern Trust (NTRS) Options Chain & Prices

Northern Trust logo
$130.99 -0.58 (-0.44%)
Closing price 04:00 PM Eastern
Extended Trading
$131.65 +0.66 (+0.50%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NTRS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$120.00$0.632Put22 - 237
(+0)
30.80%
(+2.52%)
-0.1267661
9/19/2025$130.00$2.798Put2312248
(+0)
23.76%
(+0.03%)
-0.4664938
9/19/2025$130.00$3.321Call2 - 180
(-4)
23.76%
(+0.06%)
0.5499022
9/19/2025$135.00$1.295Call3 - 3643
(+3)
23.22%
(+0.48%)
0.2896231
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NTRS) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners