Free Trial

Northern Trust (NTRS) Options Chain & Prices

Northern Trust logo
$131.71 -0.36 (-0.27%)
Closing price 01:39 PM Eastern
Extended Trading
$131.71 0.00 (0.00%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NTRS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$115.00$16.992Call22 - 1790
(-1)
35.65%
(-1.73%)
0.9723191
7/18/2025$120.00$0.245Put2 - 1872
(-50)
31.37%
(-1.44%)
-0.0664092
7/18/2025$125.00$0.644Put61473
(+0)
27.45%
(-1.18%)
-0.1633576
7/18/2025$125.00$7.548Call32 - 999
(-518)
27.45%
(-1.18%)
0.8378533
7/18/2025$130.00$1.759Put11 - 58
(+16)
24.36%
(-1.01%)
-0.3788881
7/18/2025$130.00$3.660Call1094834152
(-3)
24.36%
(-1.01%)
0.6249879
7/18/2025$135.00$1.254Call19 - 172981
(+780)
23.05%
(-1.05%)
0.3212174
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NTRS) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners