Free Trial

Northern Trust (NTRS) Options Chain & Prices

Northern Trust logo
$124.73 -0.94 (-0.75%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$124.75 +0.02 (+0.02%)
As of 08/7/2025 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NTRS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$115.00$0.132Put1 - 1495
(+0)
34.66%
(+2.73%)
-0.0496671
8/15/2025$120.00$0.485Put28 - 28884
(+0)
29.18%
(+1.48%)
-0.1683224
8/15/2025$125.00$1.884Put2066 - 2033
(+3)
25.46%
(+0.86%)
-0.4979854
8/15/2025$125.00$1.914Call633750
(+2)
25.46%
(+0.87%)
0.5137442
8/15/2025$130.00$0.379Call88 - 925
(+0)
25.40%
(+1.71%)
0.1583383
8/15/2025$135.00$0.070Call1,801 - 1,8002641
(+0)
28.09%
(+3.15%)
0.0358053
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NTRS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners