Free Trial

Northern Trust (NTRS) Options Chain & Prices

Northern Trust logo
$105.34 -1.98 (-1.84%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$105.41 +0.07 (+0.07%)
As of 05/21/2025 06:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NTRS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$90.00$0.283Put22 - 5
(+0)
35.54%
(-1.68%)
-0.0606232
6/20/2025$100.00$1.419Put6614261
(+5)
28.33%
(-0.52%)
-0.2656774
6/20/2025$105.00$3.148Put3322540
(+10)
25.87%
(+0.60%)
-0.49278220
6/20/2025$105.00$3.130Call1 - 119
(+0)
25.87%
(+0.60%)
0.5294271
6/20/2025$110.00$6.272Put2 - 2202
(+0)
24.91%
(+2.13%)
-0.741231
6/20/2025$110.00$1.183Call3,7191,5972,11848
(-7)
24.91%
(+2.13%)
0.272675212
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NTRS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners