Free Trial

Northern Trust (NTRS) Options Chain & Prices

Northern Trust logo
$127.93 +0.87 (+0.68%)
Closing price 04:00 PM Eastern
Extended Trading
$122.48 -5.45 (-4.26%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NTRS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$105.00$22.965Call1 - - 47
(-1)
73.54%
(+35.49%)
11
7/18/2025$110.00$17.965Call1 - - 9251
(-13)
70.84%
(+35.40%)
11
7/18/2025$115.00$12.910Call6111777
(-13)
68.32%
(+35.28%)
14
7/18/2025$120.00$7.910Call2014 - 547
(+0)
66.03%
(+35.13%)
14
7/18/2025$125.00$0.000Put15 - 15252
(+0)
63.94%
(+34.86%)
-2E-063
7/18/2025$125.00$2.959Call321217981
(-1)
63.96%
(+34.87%)
0.9999997
7/18/2025$130.00$0.000Call1 - 18099
(+0)
62.03%
(+34.38%)
0.0004041
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NTRS) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners