Free Trial

NWPX Infrastructure (NWPX) Stock Chart & Stock Price History

NWPX Infrastructure logo
$50.12 -0.50 (-0.99%)
Closing price 10/7/2025 04:00 PM Eastern
Extended Trading
$50.14 +0.02 (+0.04%)
As of 10/7/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NWPX Infrastructure Stock Price Performance

The NWPX Infrastructure (NWPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.40%, with a year-to-date return of 3.85%. In the past month, the stock has decreased 3.84%, reflecting recent market activity.

As of the latest close, NWPX Infrastructure traded at $50.12 with a market cap of $483.66 million and volume of 28,147 shares. Five years ago, the stock traded at $28.55, representing a 75.55% increase over that period. At the time, it had a market cap of $279.82 million and a volume of 21,980 shares.

Receive NWPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NWPX Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.89%
1 Month
Performance
-3.84%
3 Month
Performance
+19.53%
Year-To-Date
Performance
+3.85%
1 Year
Performance
+16.40%
5 Year
Performance
+75.55%

NWPX Stock Chart for Wednesday, October, 8, 2025

NWPX Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$50.62$50.12
-0.99%
$51.18$49.8728,147 shs$483.66 million
10/06/2025$52.15$50.62
-2.93%
$52.46$50.6140,766 shs$488.69 million
10/03/2025$53.02$52.15
-1.64%
$53.65$51.9129,224 shs$503.46 million
10/02/2025$53.02$53.02$53.35$52.0147,802 shs$511.64 million
10/01/2025$52.93$53.02
+0.17%
$53.17$52.0141,181 shs$511.64 million
09/30/2025$52.12$52.93
+1.55%
$53.06$51.7136,779 shs$510.99 million
09/29/2025$52.43$52.12
-0.59%
$52.83$51.9739,412 shs$502.96 million
09/26/2025$51.84$52.43
+1.14%
$52.80$51.8642,255 shs$505.95 million
09/25/2025$52.03$51.84
-0.37%
$52.23$51.4635,178 shs$500.26 million
09/24/2025$52.90$52.03
-1.64%
$53.80$51.6946,055 shs$502.30 million
09/23/2025$53.05$52.90
-0.28%
$53.71$52.3062,980 shs$510.49 million
09/22/2025$52.73$53.05
+0.61%
$53.51$52.2462,426 shs$511.93 million
09/19/2025$53.55$52.73
-1.53%
$53.94$52.49417,957 shs$508.84 million
09/18/2025$51.82$53.55
+3.34%
$53.55$51.3766,601 shs$516.97 million
09/17/2025$51.98$51.82
-0.31%
$53.81$51.6662,465 shs$500.06 million
09/16/2025$52.25$51.98
-0.52%
$52.27$51.1474,816 shs$501.61 million
09/15/2025$51.27$52.25
+1.91%
$53.02$51.2753,733 shs$504.42 million
09/12/2025$53.32$51.27
-3.84%
$52.84$51.2750,659 shs$494.96 million
09/11/2025$51.62$53.32
+3.29%
$53.41$51.2040,163 shs$514.54 million
09/10/2025$50.62$51.62
+1.98%
$51.74$50.5841,705 shs$498.13 million
09/09/2025$52.12$50.62
-2.88%
$51.83$50.2652,255 shs$488.69 million
09/08/2025$52.16$52.12
-0.08%
$52.76$51.9044,771 shs$502.96 million

This page (NASDAQ:NWPX) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners