NWPX Infrastructure (NWPX) Stock Chart & Stock Price History $51.72 -0.59 (-1.13%) Closing price 04:00 PM EasternExtended Trading$51.72 0.00 (0.00%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock NWPX Infrastructure Stock Price Performance The NWPX Infrastructure (NWPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.05%, with a year-to-date return of 7.17%. In the past month, the stock has decreased 0.50%, reflecting recent market activity. As of the latest close, NWPX Infrastructure traded at $52.31 with a market cap of $505.00 million and volume of 38,291 shares. Five years ago, the stock traded at $30.62, representing a 68.91% increase over that period. At the time, it had a market cap of $300.11 million and a volume of 223,787 shares. Receive NWPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NWPX Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.63%1 Month Performance-0.50%3 Month Performance+25.90%Year-To-Date Performance+7.17%1 Year Performance+14.05%5 Year Performance+68.91% NWPX Stock Chart for Thursday, October, 16, 2025 NWPX Chart by TradingView NWPX Infrastructure Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$51.85$52.31+0.89%$52.85$51.7838,291 shs$505.00 million10/14/2025$50.49$51.85+2.69%$51.85$49.7352,237 shs$500.35 million10/13/2025$49.43$50.49+2.14%$50.64$49.5935,597 shs$487.23 million10/10/2025$50.27$49.43-1.67%$51.12$49.2549,212 shs$477 million10/09/2025$51.07$50.27-1.57%$51.19$50.2134,411 shs$485.31 million10/08/2025$50.12$51.07+1.90%$51.52$50.4227,939 shs$492.83 million10/07/2025$50.62$50.12-0.99%$51.18$49.8728,147 shs$483.66 million10/06/2025$52.15$50.62-2.93%$52.46$50.6140,766 shs$488.69 million10/03/2025$53.02$52.15-1.64%$53.65$51.9129,224 shs$503.46 million10/02/2025$53.02$53.02$53.35$52.0147,802 shs$511.64 million Get the Latest News and Ratings for NWPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NWPX Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$52.93$53.02+0.17%$53.17$52.0141,181 shs$511.64 million09/30/2025$52.12$52.93+1.55%$53.06$51.7136,779 shs$510.99 million09/29/2025$52.43$52.12-0.59%$52.83$51.9739,412 shs$502.96 million09/26/2025$51.84$52.43+1.14%$52.80$51.8642,255 shs$505.95 million09/25/2025$52.03$51.84-0.37%$52.23$51.4635,178 shs$500.26 million09/24/2025$52.90$52.03-1.64%$53.80$51.6946,055 shs$502.30 million09/23/2025$53.05$52.90-0.28%$53.71$52.3062,980 shs$510.49 million09/22/2025$52.73$53.05+0.61%$53.51$52.2462,426 shs$511.93 million09/19/2025$53.55$52.73-1.53%$53.94$52.49417,957 shs$508.84 million09/18/2025$51.82$53.55+3.34%$53.55$51.3766,601 shs$516.97 million09/17/2025$51.98$51.82-0.31%$53.81$51.6662,465 shs$500.06 million09/16/2025$52.25$51.98-0.52%$52.27$51.1474,816 shs$501.61 million09/15/2025$51.27$52.25+1.91%$53.02$51.2753,733 shs$504.42 million Related Companies Ameresco Stock Chart Great Lakes Dredge & Dock Stock Chart Matrix Service Stock Chart Orion Group Stock Chart Quanta Services Stock Chart EMCOR Group Stock Chart Comfort Systems USA Stock Chart AECOM Stock Chart MasTec Stock Chart Sterling Infrastructure Stock Chart Receive NWPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NWPX Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NWPX) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredIs *BSEM* Oversold??BioStem Technologies Inc. (OTC: BSEM) is emerging as one of the most exciting MedTech stories of 2025. The com...Huge Alerts | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NWPX Infrastructure, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NWPX Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
