Free Trial

Orange County Bancorp (OBT) Stock Chart & Stock Price History

Orange County Bancorp logo
$27.55 +0.40 (+1.47%)
As of 07/3/2025 02:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Orange County Bancorp Stock Price Performance

The Orange County Bancorp (OBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.44%, with a year-to-date return of -0.85%. In the past month, the stock has increased 14.93%, reflecting recent market activity.

As of the latest close, Orange County Bancorp traded at $27.55 with a market cap of $360.89 million and volume of 53,237 shares.

Receive OBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orange County Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.61%
1 Month
Performance
+14.93%
3 Month
Performance
+22.66%
Year-To-Date
Performance
-0.85%
1 Year
Performance
+12.44%

OBT Stock Chart for Saturday, July, 5, 2025

Orange County Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$27.55$27.55$27.65$26.9553,237 shs$361.00 million
07/03/2025$27.15$27.55
+1.47%
$27.65$26.9553,237 shs$360.89 million
07/02/2025$26.49$27.15
+2.49%
$27.40$26.14219,800 shs$355.67 million
07/01/2025$25.84$26.49
+2.52%
$26.82$25.62107,033 shs$347.02 million
06/30/2025$25.84$25.84$25.94$25.2152,533 shs$338.50 million
06/27/2025$25.53$25.84
+1.21%
$26.19$25.03329,117 shs$338.50 million
06/26/2025$25.08$25.53
+1.79%
$25.53$24.6125,820 shs$334.44 million
06/25/2025$25.62$25.08
-2.11%
$25.74$24.5159,798 shs$328.65 million
06/24/2025$24.44$25.62
+4.83%
$26.08$24.41163,079 shs$335.62 million
06/23/2025$23.85$24.44
+2.47%
$24.72$23.80125,052 shs$320.16 million
06/20/2025$23.60$23.85
+1.06%
$23.90$23.2351,750 shs$312.53 million
06/19/2025$23.60$23.60$24.20$23.0084,505 shs$309.16 million
06/18/2025$22.90$23.60
+3.06%
$24.20$23.0084,505 shs$309.16 million
06/17/2025$23.14$22.90
-1.04%
$23.50$22.84101,968 shs$300.08 million
06/16/2025$23.06$23.14
+0.35%
$24.83$23.0560,366 shs$303.23 million
06/13/2025$23.82$23.06
-3.19%
$23.80$23.0555,739 shs$302.18 million
06/12/2025$24.00$23.82
-0.75%
$24.20$23.7528,457 shs$312.14 million
06/11/2025$24.53$24.00
-2.16%
$24.75$23.5471,131 shs$314.50 million
06/10/2025$24.65$24.53
-0.49%
$24.90$24.2246,064 shs$321.44 million
06/09/2025$24.33$24.65
+1.32%
$24.79$24.0440,252 shs$280.62 million
06/06/2025$23.97$24.33
+1.50%
$24.52$24.02108,200 shs$276.97 million
06/05/2025$23.64$23.97
+1.40%
$24.54$23.6191,298 shs$272.87 million
06/04/2025$25.22$23.64
-6.26%
$24.20$23.25228,053 shs$269.12 million

This page (NASDAQ:OBT) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners