Free Trial

Orange County Bancorp (OBT) Stock Chart & Stock Price History

Orange County Bancorp logo
$24.29 +0.56 (+2.36%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$24.28 -0.01 (-0.04%)
As of 04:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Orange County Bancorp Stock Price Performance

5 Day
Performance
+4.61%
1 Month
Performance
+2.71%
3 Month
Performance
-6.11%
6 Month
Performance
-8.72%
Year-To-Date
Performance
-12.58%
1 Year
Performance
-1.84%
Receive OBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orange County Bancorp and its competitors with MarketBeat's FREE daily newsletter.

OBT Stock Chart for Friday, May, 2, 2025

Orange County Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$23.73$24.29
+2.36%
$24.96$23.72101,375 shs$276.52 million
04/30/2025$23.16$23.73
+2.46%
$23.82$22.8115,230 shs$270.14 million
04/29/2025$23.07$23.16
+0.39%
$23.47$22.9410,550 shs$263.65 million
04/28/2025$23.22$23.07
-0.65%
$23.31$22.7715,615 shs$262.63 million
04/25/2025$23.18$23.22
+0.17%
$23.36$22.4312,949 shs$264.34 million
04/24/2025$23.06$23.18
+0.52%
$23.64$22.8012,668 shs$263.88 million
04/23/2025$23.20$23.06
-0.60%
$24.02$22.2916,581 shs$262.52 million
04/22/2025$21.80$23.20
+6.42%
$23.20$22.0310,821 shs$264.11 million
04/21/2025$23.53$21.80
-7.35%
$24.03$21.1021,022 shs$248.17 million
04/18/2025$23.53$23.53$23.68$22.1017,352 shs$267.28 million
04/17/2025$22.13$23.53
+6.33%
$23.68$22.1017,352 shs$267.28 million
04/16/2025$22.02$22.13
+0.50%
$22.14$21.6511,899 shs$251.38 million
04/15/2025$21.39$22.02
+2.95%
$22.24$21.4613,142 shs$250.13 million
04/14/2025$21.33$21.39
+0.28%
$21.39$20.9717,437 shs$242.97 million
04/11/2025$21.35$21.33
-0.09%
$21.59$20.978,423 shs$242.29 million
04/10/2025$23.55$21.35
-9.34%
$22.75$21.1028,485 shs$242.52 million
04/09/2025$22.04$23.55
+6.85%
$24.33$22.1716,989 shs$267.50 million
04/09/2025$22.04$23.55
+6.85%
$24.33$22.1716,989 shs$267.50 million
04/08/2025$22.79$22.04
-3.29%
$23.39$22.0035,107 shs$250.35 million
04/08/2025$22.79$22.04
-3.29%
$23.39$22.0035,107 shs$250.35 million
04/07/2025$22.46$22.79
+1.47%
$23.41$21.9022,885 shs$258.87 million
04/04/2025$22.31$22.46
+0.67%
$22.63$21.0714,049 shs$255.12 million
04/03/2025$23.65$22.31
-5.67%
$23.50$22.3120,883 shs$253.42 million
04/02/2025$23.91$23.65
-1.09%
$23.77$23.0231,322 shs$268.64 million
04/01/2025$23.39$23.91
+2.22%
$23.91$23.058,831 shs$271.59 million

This page (NASDAQ:OBT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners