Free Trial

Orange County Bancorp (OBT) Stock Chart & Stock Price History

Orange County Bancorp logo
$25.41 -0.14 (-0.55%)
Closing price 04:00 PM Eastern
Extended Trading
$25.48 +0.07 (+0.28%)
As of 04:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Orange County Bancorp Stock Price Performance

The Orange County Bancorp (OBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.51%, with a year-to-date return of -8.55%. In the past month, the stock has decreased 2.57%, reflecting recent market activity.

As of the latest close, Orange County Bancorp traded at $25.55 with a market cap of $341.35 million and volume of 23,775 shares.

Receive OBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orange County Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.42%
1 Month
Performance
-2.57%
3 Month
Performance
+1.32%
Year-To-Date
Performance
-8.55%
1 Year
Performance
-11.51%

OBT Stock Chart for Thursday, September, 25, 2025

Orange County Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$25.55$25.41
-0.55%
$25.67$25.3619,201 shs$339.48 million
09/24/2025$25.64$25.55
-0.35%
$25.66$25.3823,775 shs$341.35 million
09/23/2025$26.32$25.64
-2.58%
$26.48$25.5557,902 shs$342.55 million
09/22/2025$26.04$26.32
+1.08%
$26.34$25.5976,226 shs$351.64 million
09/19/2025$26.72$26.04
-2.54%
$27.00$26.01325,170 shs$347.89 million
09/18/2025$26.01$26.72
+2.73%
$26.83$26.1438,467 shs$356.98 million
09/17/2025$25.95$26.01
+0.23%
$26.80$25.8255,867 shs$346.77 million
09/16/2025$25.95$25.95$26.16$25.7133,654 shs$346.69 million
09/15/2025$26.05$25.95
-0.38%
$26.62$25.6337,526 shs$346.69 million
09/12/2025$26.64$26.05
-2.21%
$26.56$26.0520,365 shs$348.03 million
09/11/2025$26.00$26.64
+2.46%
$26.68$25.9521,688 shs$355.99 million
09/10/2025$26.11$26.00
-0.42%
$26.33$25.8119,399 shs$347.36 million
09/09/2025$26.56$26.11
-1.69%
$26.85$25.9522,869 shs$348.83 million
09/08/2025$26.75$26.56
-0.71%
$26.73$26.3023,543 shs$354.92 million
09/05/2025$26.95$26.75
-0.74%
$27.25$26.2624,362 shs$357.46 million
09/04/2025$26.38$26.95
+2.16%
$26.95$26.3319,998 shs$360.05 million
09/03/2025$26.52$26.38
-0.53%
$26.69$26.3620,552 shs$352.44 million
09/02/2025$26.68$26.52
-0.60%
$26.81$25.0644,882 shs$354.39 million
09/01/2025$26.68$26.68$27.14$26.5623,213 shs$356.45 million
08/29/2025$26.54$26.68
+0.53%
$27.14$26.5623,213 shs$356.45 million
08/28/2025$26.64$26.54
-0.38%
$26.89$26.4230,835 shs$354.57 million
08/27/2025$26.70$26.64
-0.22%
$27.24$26.4117,438 shs$355.91 million
08/26/2025$26.08$26.70
+2.38%
$26.87$26.3021,188 shs$356.71 million
08/25/2025$26.45$26.08
-1.40%
$27.25$25.2582,757 shs$348.43 million

This page (NASDAQ:OBT) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners