Orange County Bancorp (OBT) Stock Chart & Stock Price History $25.50 -0.65 (-2.49%) Closing price 04:00 PM EasternExtended Trading$25.52 +0.02 (+0.10%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Orange County Bancorp Stock Price Performance The Orange County Bancorp (OBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.64%, with a year-to-date return of -8.22%. In the past month, the stock has increased 9.91%, reflecting recent market activity. As of the latest close, Orange County Bancorp traded at $26.15 with a market cap of $297.69 million and volume of 18,780 shares. Receive OBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orange County Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.99%1 Month Performance+9.91%3 Month Performance+0.28%Year-To-Date Performance-8.22%1 Year Performance+2.64% OBT Stock Chart for Thursday, May, 22, 2025 OBT Chart by TradingView Orange County Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$26.15$25.50-2.49%$26.33$25.4918,600 shs$290.29 million05/21/2025$26.92$26.15-2.86%$26.98$25.6918,780 shs$297.69 million05/20/2025$26.92$26.92$26.92$26.546,824 shs$306.46 million05/19/2025$26.84$26.92+0.30%$26.92$26.4211,400 shs$306.46 million05/16/2025$26.77$26.84+0.26%$26.99$26.3720,553 shs$305.55 million05/15/2025$26.49$26.77+1.06%$26.94$26.0129,552 shs$304.75 million05/14/2025$26.87$26.49-1.41%$26.98$26.4314,456 shs$301.56 million05/13/2025$26.85$26.87+0.07%$27.18$26.3123,200 shs$305.89 million05/12/2025$25.80$26.85+4.07%$27.95$26.5424,003 shs$305.66 million05/09/2025$25.32$25.80+1.90%$26.02$25.0924,652 shs$293.71 million Get the Latest News and Ratings for OBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orange County Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$25.65$25.32-1.29%$26.31$24.1850,401 shs$288.24 million05/07/2025$26.48$25.65-3.13%$26.67$25.2823,029 shs$292.02 million05/06/2025$26.03$26.48+1.73%$26.64$25.4915,925 shs$301.45 million05/05/2025$26.65$26.03-2.33%$26.75$25.2925,934 shs$296.33 million05/02/2025$24.29$26.65+9.72%$26.99$24.3740,507 shs$303.38 million05/01/2025$23.73$24.29+2.36%$24.96$23.72101,375 shs$276.52 million04/30/2025$23.16$23.73+2.46%$23.82$22.8115,230 shs$270.14 million04/29/2025$23.07$23.16+0.39%$23.47$22.9410,550 shs$263.65 million04/28/2025$23.22$23.07-0.65%$23.31$22.7715,615 shs$262.63 million04/25/2025$23.18$23.22+0.17%$23.36$22.4312,949 shs$264.34 million04/24/2025$23.06$23.18+0.52%$23.64$22.8012,668 shs$263.88 million04/23/2025$23.20$23.06-0.60%$24.02$22.2916,581 shs$262.52 million04/22/2025$21.80$23.20+6.42%$23.20$22.0310,821 shs$264.11 million04/21/2025$23.53$21.80-7.35%$24.03$21.1021,022 shs$248.17 million Related Companies CMPO Stock Price Chart BY Stock Price Chart QCRH Stock Price Chart CIFR Stock Price Chart PGY Stock Price Chart BFC Stock Price Chart CNCK Stock Price Chart OBK Stock Price Chart FBMS Stock Price Chart OPFI Stock Price Chart Receive OBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orange County Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OBT) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orange County Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Orange County Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OBT Stock Free OBT Stock Alerts