Free Trial

Onto Innovation (ONTO) Options Chain & Prices

Onto Innovation logo
$130.17 +7.50 (+6.12%)
Closing price 09/22/2025 03:58 PM Eastern
Extended Trading
$133.72 +3.55 (+2.72%)
As of 05:38 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ONTO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$105.00$0.675Put3111 - 48
(+0)
60.12%
(+0.96%)
-0.0710685
10/17/2025$110.00$1.221Put2731118
(+1)
59.17%
(+1.48%)
-0.11716116
10/17/2025$110.00$22.001Call85 - 56
(+2)
59.17%
(+1.48%)
0.883877
10/17/2025$115.00$2.082Put11 - - 24
(+0)
58.41%
(+1.85%)
-0.1806422
10/17/2025$115.00$17.874Call55 - 28
(-2)
58.41%
(+1.85%)
0.8207391
10/17/2025$120.00$3.352Put1723167
(+20)
57.85%
(+2.05%)
-0.2610698
10/17/2025$120.00$14.154Call3 - 371
(-2)
57.85%
(+2.05%)
0.7408343
10/17/2025$125.00$5.107Put65 - 0
(+0)
57.47%
(+2.07%)
-0.3547622
10/17/2025$125.00$10.916Call84872283
(+9)
57.47%
(+2.07%)
0.6478048
10/17/2025$130.00$7.392Put214110
(+0)
57.26%
(+1.94%)
-0.45557411
10/17/2025$130.00$8.204Call401025199
(+0)
57.26%
(+1.94%)
0.5478523
10/17/2025$135.00$10.207Put7520
(+0)
57.21%
(+1.68%)
-0.5561834
10/17/2025$135.00$6.017Call1366068178
(+32)
57.21%
(+1.68%)
0.44823723
10/17/2025$140.00$4.319Call42295125
(+0)
57.31%
(+1.31%)
0.35550317
10/17/2025$145.00$3.043Call2520418
(+1)
57.52%
(+0.86%)
0.27420511
10/17/2025$150.00$2.113Call198255
(+3)
57.85%
(+0.37%)
0.2065218
10/17/2025$155.00$1.451Call39 - 390
(+0)
58.26%
(-0.15%)
0.1525412
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ONTO) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners