Free Trial

Onto Innovation (ONTO) Options Chain & Prices

Onto Innovation logo
$136.58 +6.46 (+4.96%)
Closing price 09/23/2025 03:59 PM Eastern
Extended Trading
$138.32 +1.75 (+1.28%)
As of 09/23/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ONTO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$110.00$0.815Put5 - 426
(+8)
63.51%
(+4.34%)
-0.0773834
10/17/2025$110.00$27.762Call11 - 52
(-4)
63.51%
(+4.34%)
0.9219271
10/17/2025$115.00$1.368Put31131
(+7)
62.14%
(+3.73%)
-0.120453
10/17/2025$115.00$23.330Call5 - - 33
(+5)
62.14%
(+3.73%)
0.8790052
10/17/2025$120.00$2.211Put814040180
(+13)
61.04%
(+3.19%)
-0.1786798
10/17/2025$120.00$19.187Call92769
(-2)
61.04%
(+3.19%)
0.8209675
10/17/2025$125.00$3.431Put142106
(+6)
60.20%
(+2.74%)
-0.2521535
10/17/2025$125.00$15.418Call351412279
(-4)
60.20%
(+2.74%)
0.74780719
10/17/2025$130.00$5.103Put61219
(+9)
59.64%
(+2.38%)
-0.3382036
10/17/2025$130.00$12.101Call1766221
(+22)
59.64%
(+2.38%)
0.66212610
10/17/2025$135.00$7.278Put5217
(+7)
59.34%
(+2.13%)
-0.4318485
10/17/2025$135.00$9.283Call93876235
(+57)
59.34%
(+2.13%)
0.56895742
10/17/2025$140.00$9.967Put1 - 13
(+0)
59.28%
(+1.98%)
-0.5266911
10/17/2025$140.00$6.977Call471132143
(+18)
59.28%
(+1.98%)
0.47467727
10/17/2025$145.00$5.154Call102802124
(+6)
59.44%
(+1.92%)
0.38540618
10/17/2025$150.00$16.745Put7150
(+0)
59.80%
(+1.95%)
-0.6970413
10/17/2025$150.00$3.758Call244566
(+11)
59.80%
(+1.95%)
0.30568316
10/17/2025$155.00$2.715Call133 - 39
(+39)
60.31%
(+2.05%)
0.2379125
10/17/2025$160.00$1.952Call3222629
(+5)
60.96%
(+2.21%)
0.1825513
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ONTO) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners