Free Trial

OptimumBank (OPHC) Stock Chart & Stock Price History

OptimumBank logo
$4.40 +0.01 (+0.23%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$4.49 +0.09 (+1.93%)
As of 05/2/2025 06:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OptimumBank Stock Price Performance

5 Day
Performance
+3.04%
1 Month
Performance
+11.68%
3 Month
Performance
-3.72%
6 Month
Performance
-6.78%
Year-To-Date
Performance
-7.56%
1 Year
Performance
-0.84%
Receive OPHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OptimumBank and its competitors with MarketBeat's FREE daily newsletter.

OPHC Stock Chart for Saturday, May, 3, 2025

OptimumBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.39$4.40
+0.23%
$4.52$4.20131,040 shs$51.70 million
05/01/2025$4.33$4.39
+1.39%
$4.43$4.294,902 shs$51.59 million
04/30/2025$4.31$4.33
+0.46%
$4.42$4.285,341 shs$50.88 million
04/29/2025$4.27$4.31
+0.94%
$4.31$4.225,089 shs$50.65 million
04/28/2025$4.25$4.27
+0.47%
$4.31$4.225,744 shs$50.18 million
04/25/2025$4.20$4.25
+1.31%
$4.25$4.1811,629 shs$49.94 million
04/24/2025$4.07$4.20
+3.07%
$4.25$3.9514,182 shs$49.30 million
04/23/2025$4.01$4.07
+1.50%
$4.07$3.9711,414 shs$47.83 million
04/22/2025$3.94$4.01
+1.78%
$4.07$4.005,552 shs$47.12 million
04/21/2025$4.04$3.94
-2.48%
$4.05$3.906,293 shs$46.30 million
04/18/2025$4.04$4.04$4.05$3.933,561 shs$47.47 million
04/17/2025$3.97$4.04
+1.76%
$4.05$3.933,561 shs$47.47 million
04/16/2025$3.90$3.97
+1.79%
$3.99$3.8316,768 shs$46.65 million
04/15/2025$3.81$3.90
+2.36%
$3.95$3.824,014 shs$45.83 million
04/14/2025$3.78$3.81
+0.79%
$3.83$3.7614,908 shs$44.77 million
04/11/2025$3.72$3.78
+1.61%
$3.79$3.748,320 shs$44.42 million
04/10/2025$3.89$3.72
-4.37%
$3.86$3.7017,404 shs$43.71 million
04/09/2025$3.77$3.89
+3.18%
$3.93$3.6815,203 shs$45.71 million
04/09/2025$3.77$3.89
+3.18%
$3.93$3.6815,203 shs$45.71 million
04/08/2025$3.61$3.77
+4.43%
$3.98$3.7525,974 shs$44.30 million
04/08/2025$3.61$3.77
+4.43%
$3.98$3.7525,974 shs$44.30 million
04/07/2025$3.81$3.61
-5.25%
$3.80$3.5398,433 shs$42.42 million
04/04/2025$3.94$3.81
-3.30%
$4.01$3.8110,177 shs$44.77 million
04/03/2025$4.03$3.94
-2.23%
$4.04$3.8156,133 shs$46.30 million
04/02/2025$4.01$4.03
+0.50%
$4.11$4.0211,748 shs$47.36 million

This page (NASDAQ:OPHC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners