Free Trial

OptimumBank (OPHC) Stock Chart & Stock Price History

OptimumBank logo
$4.42 +0.04 (+0.91%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$4.40 -0.01 (-0.34%)
As of 05/22/2025 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OptimumBank Stock Price Performance

The OptimumBank (OPHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.27%, with a year-to-date return of -7.14%. In the past month, the stock has increased 8.60%, reflecting recent market activity.

As of the latest close, OptimumBank traded at $4.42 with a market cap of $51.94 million and volume of 7,806 shares. Five years ago, the stock traded at $1.91, representing a 131.41% increase over that period. At the time, it had a market cap of $5.84 million and a volume of 5,900 shares.

Receive OPHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OptimumBank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.91%
1 Month
Performance
+8.60%
3 Month
Performance
-1.56%
Year-To-Date
Performance
-7.14%
1 Year
Performance
+3.27%
5 Year
Performance
+131.41%

OPHC Stock Chart for Friday, May, 23, 2025

OptimumBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.38$4.42
+0.91%
$4.43$4.367,806 shs$51.94 million
05/21/2025$4.49$4.38
-2.45%
$4.52$4.387,718 shs$51.47 million
05/20/2025$4.54$4.49
-1.10%
$4.58$4.494,490 shs$52.76 million
05/19/2025$4.60$4.54
-1.30%
$4.60$4.4527,711 shs$53.35 million
05/16/2025$4.64$4.60
-0.86%
$4.65$4.5810,765 shs$54.06 million
05/15/2025$4.63$4.64
+0.22%
$4.75$4.6313,319 shs$54.53 million
05/14/2025$4.72$4.63
-1.91%
$4.75$4.6316,912 shs$54.41 million
05/13/2025$4.78$4.72
-1.26%
$4.78$4.7014,631 shs$55.47 million
05/12/2025$4.61$4.78
+3.69%
$4.78$4.6554,925 shs$56.17 million
05/09/2025$4.56$4.61
+1.10%
$4.65$4.5716,969 shs$54.17 million
05/08/2025$4.51$4.56
+1.11%
$4.60$4.5111,221 shs$53.59 million
05/07/2025$4.48$4.51
+0.67%
$4.52$4.4410,005 shs$53.00 million
05/06/2025$4.44$4.48
+0.90%
$4.48$4.3917,204 shs$52.64 million
05/05/2025$4.40$4.44
+0.91%
$4.44$4.354,295 shs$52.17 million
05/02/2025$4.39$4.40
+0.23%
$4.52$4.20131,040 shs$51.70 million
05/01/2025$4.33$4.39
+1.39%
$4.43$4.294,902 shs$51.59 million
04/30/2025$4.31$4.33
+0.46%
$4.42$4.285,341 shs$50.88 million
04/29/2025$4.27$4.31
+0.94%
$4.31$4.225,089 shs$50.65 million
04/28/2025$4.25$4.27
+0.47%
$4.31$4.225,744 shs$50.18 million
04/25/2025$4.20$4.25
+1.31%
$4.25$4.1811,629 shs$49.94 million
04/24/2025$4.07$4.20
+3.07%
$4.25$3.9514,182 shs$49.30 million
04/23/2025$4.01$4.07
+1.50%
$4.07$3.9711,414 shs$47.83 million
04/22/2025$3.94$4.01
+1.78%
$4.07$4.005,552 shs$47.12 million

This page (NASDAQ:OPHC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners