Free Trial

OptimumBank (OPHC) Stock Chart & Stock Price History

OptimumBank logo
$4.29 -0.01 (-0.23%)
As of 01:26 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

OptimumBank Stock Price Performance

The OptimumBank (OPHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.94%, with a year-to-date return of -9.87%. In the past month, the stock has decreased 6.74%, reflecting recent market activity.

As of the latest close, OptimumBank traded at $4.30 with a market cap of $50.53 million and volume of 24,411 shares. Five years ago, the stock traded at $2.69, representing a 59.48% increase over that period. At the time, it had a market cap of $8.09 million and a volume of 34,264 shares.

Receive OPHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OptimumBank and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.61%
1 Month
Performance
-6.74%
3 Month
Performance
-3.60%
Year-To-Date
Performance
-9.87%
1 Year
Performance
-7.94%
5 Year
Performance
+59.48%

OPHC Stock Chart for Friday, August, 29, 2025

OptimumBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$4.37$4.30
-1.60%
$4.40$4.3024,411 shs$50.53 million
08/27/2025$4.36$4.37
+0.23%
$4.41$4.3721,328 shs$51.35 million
08/26/2025$4.39$4.36
-0.77%
$4.42$4.3516,247 shs$51.23 million
08/25/2025$4.36$4.39
+0.78%
$4.39$4.3211,691 shs$51.63 million
08/22/2025$4.22$4.36
+3.32%
$4.37$4.2512,411 shs$51.23 million
08/21/2025$4.24$4.22
-0.47%
$4.28$4.2210,246 shs$49.59 million
08/20/2025$4.25$4.24
-0.24%
$4.25$4.217,391 shs$49.82 million
08/19/2025$4.26$4.25
-0.23%
$4.30$4.255,597 shs$49.94 million
08/18/2025$4.29$4.26
-0.70%
$4.34$4.2625,742 shs$50.06 million
08/15/2025$4.27$4.29
+0.47%
$4.31$4.2912,450 shs$50.41 million
08/14/2025$4.32$4.27
-1.16%
$4.32$4.258,374 shs$50.76 million
08/13/2025$4.32$4.32$4.42$4.3048,866 shs$50.76 million
08/12/2025$4.20$4.32
+2.86%
$4.35$4.1836,753 shs$50.76 million
08/11/2025$4.25$4.20
-1.18%
$4.25$4.1621,951 shs$49.35 million
08/08/2025$4.07$4.25
+4.42%
$4.25$4.1131,463 shs$49.94 million
08/07/2025$4.55$4.07
-10.55%
$4.58$4.05157,007 shs$47.83 million
08/06/2025$4.54$4.55
+0.33%
$4.58$4.558,122 shs$53.47 million
08/05/2025$4.53$4.54
+0.22%
$4.58$4.5425,141 shs$53.29 million
08/04/2025$4.53$4.53
-0.11%
$4.59$4.528,990 shs$53.17 million
08/01/2025$4.50$4.53
+0.67%
$4.54$4.505,434 shs$53.23 million
07/31/2025$4.61$4.50
-2.39%
$4.62$4.5048,452 shs$52.88 million
07/30/2025$4.60$4.61
+0.22%
$4.62$4.605,042 shs$54.17 million
07/29/2025$4.58$4.60
+0.44%
$4.60$4.591,698 shs$54.06 million
07/28/2025$4.67$4.58
-1.82%
$4.61$4.56121,809 shs$53.82 million

This page (NASDAQ:OPHC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners