Free Trial

OptimumBank (OPHC) Stock Chart & Stock Price History

OptimumBank logo
$4.25 +0.20 (+4.94%)
Closing price 04:00 PM Eastern
Extended Trading
$4.23 -0.02 (-0.47%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OptimumBank Stock Price Performance

The OptimumBank (OPHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.77%, with a year-to-date return of -10.71%. In the past month, the stock has decreased 6.39%, reflecting recent market activity.

As of the latest close, OptimumBank traded at $4.07 with a market cap of $47.83 million and volume of 157,007 shares. Five years ago, the stock traded at $2.77, representing a 53.43% increase over that period. At the time, it had a market cap of $8.17 million and a volume of 548,992 shares.

Receive OPHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OptimumBank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.18%
1 Month
Performance
-6.39%
3 Month
Performance
-6.80%
Year-To-Date
Performance
-10.71%
1 Year
Performance
-9.77%
5 Year
Performance
+53.43%

OPHC Stock Chart for Friday, August, 8, 2025

OptimumBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$4.07$4.25
+4.42%
$4.25$4.1131,463 shs$49.94 million
08/07/2025$4.55$4.07
-10.55%
$4.58$4.05157,007 shs$47.83 million
08/06/2025$4.54$4.55
+0.33%
$4.58$4.558,122 shs$53.47 million
08/05/2025$4.53$4.54
+0.22%
$4.58$4.5425,141 shs$53.29 million
08/04/2025$4.53$4.53
-0.11%
$4.59$4.528,990 shs$53.17 million
08/01/2025$4.50$4.53
+0.67%
$4.54$4.505,434 shs$53.23 million
07/31/2025$4.61$4.50
-2.39%
$4.62$4.5048,452 shs$52.88 million
07/30/2025$4.60$4.61
+0.22%
$4.62$4.605,042 shs$54.17 million
07/29/2025$4.58$4.60
+0.44%
$4.60$4.591,698 shs$54.06 million
07/28/2025$4.67$4.58
-1.82%
$4.61$4.56121,809 shs$53.82 million
07/25/2025$4.66$4.67
+0.11%
$4.69$4.614,713 shs$54.82 million
07/24/2025$4.57$4.66
+1.97%
$4.70$4.6067,545 shs$54.76 million
07/23/2025$4.53$4.57
+0.88%
$4.60$4.556,850 shs$53.70 million
07/22/2025$4.59$4.53
-1.31%
$4.61$4.5310,192 shs$53.23 million
07/21/2025$4.55$4.59
+0.88%
$4.60$4.5412,282 shs$53.94 million
07/18/2025$4.51$4.55
+0.89%
$4.58$4.525,611 shs$53.47 million
07/17/2025$4.51$4.51$4.58$4.517,213 shs$53.00 million
07/16/2025$4.51$4.51$4.56$4.513,796 shs$53.00 million
07/15/2025$4.50$4.51
+0.22%
$4.55$4.494,212 shs$53.00 million
07/14/2025$4.56$4.50
-1.32%
$4.58$4.5013,788 shs$52.88 million
07/11/2025$4.59$4.56
-0.65%
$4.57$4.568,524 shs$53.59 million
07/10/2025$4.58$4.59
+0.22%
$4.59$4.552,029 shs$53.94 million
07/09/2025$4.54$4.58
+0.88%
$4.59$4.559,460 shs$53.82 million
07/08/2025$4.51$4.54
+0.67%
$4.58$4.5411,946 shs$53.35 million
07/07/2025$4.53$4.51
-0.44%
$4.59$4.5112,532 shs$53.00 million

This page (NASDAQ:OPHC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners