Free Trial

O'Reilly Automotive (ORLY) Stock Chart & Stock Price History

O'Reilly Automotive logo
$91.05 +1.73 (+1.94%)
As of 02:38 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

O'Reilly Automotive Stock Price Performance

The O'Reilly Automotive (ORLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.23%, with a year-to-date return of 15.52%. In the past month, the stock has decreased 0.16%, reflecting recent market activity.

As of the latest close, O'Reilly Automotive traded at $89.32 with a market cap of $76.35 billion and volume of 3.87 million shares. Five years ago, the stock traded at a split-adjusted price of $28.41, representing a 221.51% increase over that period. At the time, it had a market cap of $31.30 billion and a volume of 7.99 million shares.

Receive ORLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for O'Reilly Automotive and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.43%
1 Month
Performance
-0.16%
3 Month
Performance
-4.99%
Year-To-Date
Performance
+15.52%
1 Year
Performance
+34.23%
5 Year
Performance
+221.51%

ORLY Stock Chart for Thursday, July, 3, 2025

O'Reilly Automotive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$90.50$89.32
-1.30%
$90.35$88.913.87 million shs$76.35 billion
07/01/2025$90.13$90.50
+0.41%
$91.77$90.174.55 million shs$77.36 billion
06/30/2025$89.16$90.13
+1.09%
$90.35$88.985.37 million shs$77.05 billion
06/27/2025$88.23$89.16
+1.05%
$89.76$87.825.84 million shs$76.22 billion
06/26/2025$87.84$88.23
+0.44%
$88.56$86.945.53 million shs$75.42 billion
06/25/2025$89.18$87.84
-1.50%
$89.36$87.464.52 million shs$75.09 billion
06/24/2025$91.26$89.18
-2.28%
$91.32$88.944.14 million shs$76.23 billion
06/23/2025$89.69$91.26
+1.75%
$91.34$89.934.96 million shs$78.01 billion
06/20/2025$88.32$89.69
+1.55%
$89.83$88.379.22 million shs$76.67 billion
06/19/2025$88.32$88.32$89.41$88.093.86 million shs$75.50 billion
06/18/2025$88.80$88.32
-0.54%
$89.41$88.093.86 million shs$75.50 billion
06/17/2025$88.12$88.80
+0.77%
$89.58$87.705.59 million shs$75.91 billion
06/16/2025$89.91$88.12
-1.99%
$90.28$87.666.00 million shs$75.33 billion
06/13/2025$91.05$89.91
-1.25%
$91.64$89.404.02 million shs$5.12 billion
06/12/2025$90.01$91.05
+1.16%
$91.34$90.004.60 million shs$5.19 billion
06/11/2025$91.71$90.01
-1.85%
$91.87$89.535.80 million shs$5.13 billion
06/10/2025$89.87$91.71
+2.04%
$92.12$89.615.20 million shs$5.23 billion
06/09/2025$91.85$89.87
-2.15%
$91.75$88.825.58 million shs$76.83 billion
06/06/2025$91.45$91.85
+0.43%
$92.96$91.165.01 million shs$78.51 billion
06/05/2025$91.11$91.45
+0.38%
$91.67$90.593.99 million shs$78.18 billion
06/04/2025$91.47$91.11
-0.40%
$91.91$89.834.59 million shs$77.88 billion
06/03/2025$91.38$91.47
+0.10%
$91.87$90.176.96 million shs$78.19 billion
06/02/2025$90.93$91.38
+0.49%
$91.57$90.128.76 million shs$78.11 billion

This page (NASDAQ:ORLY) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners