Free Trial

Old Second Bancorp (OSBC) Stock Chart & Stock Price History

Old Second Bancorp logo
$18.53 -0.04 (-0.22%)
Closing price 04:00 PM Eastern
Extended Trading
$18.53 0.00 (0.00%)
As of 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Old Second Bancorp Stock Price Performance

The Old Second Bancorp (OSBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.10%, with a year-to-date return of 4.22%. In the past month, the stock has increased 4.51%, reflecting recent market activity.

As of the latest close, Old Second Bancorp traded at $18.57 with a market cap of $977.71 million and volume of 152,394 shares. Five years ago, the stock traded at $8.29, representing a 123.52% increase over that period. At the time, it had a market cap of $242.63 million and a volume of 65,650 shares.

Receive OSBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old Second Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.76%
1 Month
Performance
+4.51%
3 Month
Performance
+11.76%
Year-To-Date
Performance
+4.22%
1 Year
Performance
+10.10%
5 Year
Performance
+123.52%

OSBC Stock Chart for Thursday, August, 28, 2025

Old Second Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$18.57$18.53
-0.22%
$18.62$18.45147,411 shs$975.61 million
08/27/2025$18.40$18.57
+0.92%
$18.61$18.22152,394 shs$977.71 million
08/26/2025$18.17$18.40
+1.27%
$18.51$18.16173,556 shs$968.76 million
08/25/2025$18.39$18.17
-1.20%
$18.36$18.13125,031 shs$956.65 million
08/22/2025$17.59$18.39
+4.55%
$18.42$17.68326,214 shs$968.23 million
08/21/2025$17.56$17.59
+0.17%
$17.64$17.36148,190 shs$926.11 million
08/20/2025$17.49$17.56
+0.40%
$17.59$17.42176,886 shs$924.53 million
08/19/2025$17.61$17.49
-0.68%
$17.80$17.47171,421 shs$920.85 million
08/18/2025$17.39$17.61
+1.27%
$17.64$17.32156,172 shs$927.17 million
08/15/2025$17.78$17.39
-2.19%
$17.84$17.38160,006 shs$915.58 million
08/14/2025$17.84$17.78
-0.34%
$17.82$17.30150,419 shs$936.12 million
08/13/2025$17.56$17.84
+1.59%
$17.87$17.51185,429 shs$939.28 million
08/12/2025$16.79$17.56
+4.59%
$17.57$16.87173,932 shs$924.53 million
08/11/2025$16.74$16.79
+0.30%
$17.06$16.69112,002 shs$756.49 million
08/08/2025$16.56$16.74
+1.09%
$16.81$16.57124,628 shs$754.24 million
08/07/2025$16.81$16.56
-1.49%
$17.27$16.54200,425 shs$746.19 million
08/06/2025$17.02$16.81
-1.23%
$17.20$16.80108,923 shs$757.46 million
08/05/2025$16.80$17.02
+1.31%
$17.02$16.59272,158 shs$766.85 million
08/04/2025$16.59$16.80
+1.27%
$17.40$16.54202,384 shs$757.01 million
08/01/2025$16.97$16.59
-2.24%
$17.57$16.42232,866 shs$747.55 million
07/31/2025$17.28$16.97
-1.79%
$17.23$16.95267,824 shs$764.67 million
07/30/2025$17.61$17.28
-1.87%
$17.73$17.23298,618 shs$778.57 million
07/29/2025$17.73$17.61
-0.68%
$17.89$17.56304,243 shs$793.51 million
07/28/2025$17.85$17.73
-0.67%
$17.98$17.71281,293 shs$798.91 million

This page (NASDAQ:OSBC) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners