Free Trial

Old Second Bancorp (OSBC) Stock Chart & Stock Price History

Old Second Bancorp logo
$16.56 -0.25 (-1.49%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$16.64 +0.08 (+0.48%)
As of 04:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Old Second Bancorp Stock Price Performance

The Old Second Bancorp (OSBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.25%, with a year-to-date return of -6.86%. In the past month, the stock has decreased 12.61%, reflecting recent market activity.

As of the latest close, Old Second Bancorp traded at $16.56 with a market cap of $746.19 million and volume of 200,425 shares. Five years ago, the stock traded at $8.55, representing a 93.68% increase over that period. At the time, it had a market cap of $239.97 million and a volume of 71,511 shares.

Receive OSBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old Second Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.18%
1 Month
Performance
-12.61%
3 Month
Performance
-1.16%
Year-To-Date
Performance
-6.86%
1 Year
Performance
+7.25%
5 Year
Performance
+93.68%

OSBC Stock Chart for Friday, August, 8, 2025

Old Second Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$16.81$16.56
-1.49%
$17.27$16.54200,425 shs$746.19 million
08/06/2025$17.02$16.81
-1.23%
$17.20$16.80108,923 shs$757.46 million
08/05/2025$16.80$17.02
+1.31%
$17.02$16.59272,158 shs$766.85 million
08/04/2025$16.59$16.80
+1.27%
$17.40$16.54202,384 shs$757.01 million
08/01/2025$16.97$16.59
-2.24%
$17.57$16.42232,866 shs$747.55 million
07/31/2025$17.28$16.97
-1.79%
$17.23$16.95267,824 shs$764.67 million
07/30/2025$17.61$17.28
-1.87%
$17.73$17.23298,618 shs$778.57 million
07/29/2025$17.73$17.61
-0.68%
$17.89$17.56304,243 shs$793.51 million
07/28/2025$17.85$17.73
-0.67%
$17.98$17.71281,293 shs$798.91 million
07/25/2025$17.78$17.85
+0.39%
$17.85$17.55252,846 shs$804.32 million
07/24/2025$18.60$17.78
-4.41%
$18.39$17.76401,580 shs$801.10 million
07/23/2025$18.66$18.60
-0.32%
$18.76$18.45159,879 shs$838.12 million
07/22/2025$18.58$18.66
+0.43%
$18.87$18.52171,512 shs$840.82 million
07/21/2025$18.65$18.58
-0.38%
$18.80$18.56104,871 shs$837.22 million
07/18/2025$18.61$18.65
+0.21%
$18.85$18.56195,055 shs$840.37 million
07/17/2025$18.44$18.61
+0.92%
$18.71$18.38186,820 shs$838.49 million
07/16/2025$18.40$18.44
+0.22%
$18.71$18.13272,394 shs$830.91 million
07/15/2025$18.96$18.40
-2.95%
$18.93$18.40201,751 shs$829.03 million
07/14/2025$18.70$18.96
+1.39%
$18.98$18.63143,782 shs$854.26 million
07/11/2025$19.01$18.70
-1.63%
$18.90$18.68187,507 shs$842.55 million
07/10/2025$18.84$19.01
+0.90%
$19.10$18.86183,093 shs$856.59 million
07/09/2025$18.95$18.84
-0.58%
$19.11$18.79279,244 shs$848.93 million
07/08/2025$18.90$18.95
+0.26%
$19.17$18.78304,304 shs$853.81 million
07/07/2025$19.08$18.90
-0.94%
$19.25$18.79213,129 shs$851.63 million

This page (NASDAQ:OSBC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners