Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy OXBRW Stock  Free OXBRW Stock Alerts

Oxbridge Re (OXBRW) Stock Chart & Stock Price History

$0.30 -0.05 (-14.33%)
As of 06/13/2025 10:21 AM Eastern
Compare

Oxbridge Re Stock Price Performance

The Oxbridge Re (OXBRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of -37.50%. In the past month, the stock has decreased 18.50%, reflecting recent market activity.

As of the latest close, Oxbridge Re traded at $0.30 with a market cap of and volume of 2,050 shares.

Receive OXBRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxbridge Re and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-18.92%
1 Month
Performance
-18.50%
3 Month
Performance
-34.78%
Year-To-Date
Performance
-37.50%
1 Year
Performance
+100.00%

OXBRW Stock Chart for Saturday, June, 14, 2025

OXBRW Chart by TradingView

Oxbridge Re Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$0.35$0.30
-14.33%		$0.30$0.302,050 shs$0.00
06/12/2025$0.35$0.35$0.35$0.35100 shs$0.00
06/11/2025$0.37$0.35
-5.35%		$0.35$0.35100 shs$0.00
06/10/2025$0.37$0.37$0.37$0.37200 shs$0.00
06/09/2025$0.37$0.37$0.37$0.37214 shs$0.00
06/06/2025$0.37$0.37$0.37$0.37214 shs$0.00
06/05/2025$0.49$0.37
-24.93%		$0.41$0.37267 shs$0.00
06/04/2025$0.44$0.49
+11.21%		$0.49$0.37290 shs$0.00
06/03/2025$0.46$0.44
-3.65%		$0.44$0.37350 shs$0.00
06/02/2025$0.44$0.46
+4.57%		$0.46$0.46100 shs$0.00
05/30/2025$0.37$0.44
+18.89%		$0.44$0.441,050 shs$0.00
05/29/2025$0.40$0.37
-7.52%		$0.39$0.371,005 shs$0.00
05/28/2025$0.41$0.40
-2.91%		$0.41$0.401,550 shs$0.00
05/27/2025$0.50$0.41
-17.58%		$0.50$0.413,208 shs$0.00
05/26/2025$0.50$0.50$0.50$0.372,400 shs$0.00
05/23/2025$0.45$0.50
+11.11%		$0.50$0.372,400 shs$0.00
05/22/2025$0.37$0.45
+21.62%		$0.45$0.3915,349 shs$0.00
05/21/2025$0.40$0.37
-7.50%		$0.37$0.33191 shs$0.00
05/20/2025$0.41$0.40
-2.44%		$0.40$0.322,452 shs$0.00
05/19/2025$0.41$0.41$0.42$0.291,800 shs$0.00
05/16/2025$0.40$0.41
+2.50%		$0.42$0.291,846 shs$0.00
05/15/2025$0.37$0.40
+8.67%		$0.40$0.381,388 shs$0.00
05/14/2025$0.37$0.37
-0.51%		$0.37$0.33478 shs$0.00
05/13/2025$0.42$0.37
-11.90%		$0.37$0.284,364 shs$0.00
Related Companies

This page (NASDAQ:OXBRW) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s worst nightmare
The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...
Porter & Company | Sponsored
Get in stocks now - and get out on this date
Good News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...
Chaikin Analytics | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored