Free Trial

Oxbridge Re (OXBRW) Stock Chart & Stock Price History

$0.40 +0.01 (+1.52%)
As of 02:39 PM Eastern

Oxbridge Re Stock Price Performance

The Oxbridge Re (OXBRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 166.60%, with a year-to-date return of -16.69%. In the past month, the stock has increased 17.62%, reflecting recent market activity.

As of the latest close, Oxbridge Re traded at $0.40 with a market cap of and volume of 6,027 shares.

Receive OXBRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxbridge Re and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.35%
1 Month
Performance
+17.62%
3 Month
Performance
+8.08%
Year-To-Date
Performance
-16.69%
1 Year
Performance
+166.60%

OXBRW Stock Chart for Friday, September, 5, 2025

Oxbridge Re Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$0.39$0.40
+1.52%
$0.40$0.386,027 shs$0.00
09/03/2025$0.39$0.39
+0.82%
$0.39$0.396,637 shs$0.00
09/02/2025$0.39$0.39$0.39$0.394,300 shs$0.00
09/01/2025$0.39$0.39$0.39$0.394,313 shs$0.00
08/29/2025$0.39$0.39
+0.18%
$0.39$0.394,313 shs$0.00
08/28/2025$0.42$0.39
-7.14%
$0.45$0.3922,720 shs$0.00
08/27/2025$0.40$0.42
+5.00%
$0.42$0.332,560 shs$0.00
08/26/2025$0.35$0.40
+14.29%
$0.40$0.302,688 shs$0.00
08/25/2025$0.35$0.35$0.35$0.35100 shs$0.00
08/22/2025$0.35$0.35$0.35$0.35100 shs$0.00
08/21/2025$0.35$0.35$0.35$0.35147 shs$0.00
08/20/2025$0.40$0.35
-12.50%
$0.35$0.35147 shs$0.00
08/19/2025$0.31$0.40
+29.03%
$0.40$0.34741 shs$0.00
08/18/2025$0.31$0.31$0.31$0.30690 shs$0.00
08/15/2025$0.32$0.31
-3.73%
$0.31$0.30690 shs$0.00
08/14/2025$0.40$0.32
-19.50%
$0.32$0.32100 shs$0.00
08/13/2025$0.27$0.40
+47.00%
$0.40$0.28400 shs$0.00
08/12/2025$0.27$0.27
+2.49%
$0.34$0.271,675 shs$0.00
08/11/2025$0.30$0.27
-11.53%
$0.34$0.2724,164 shs$0.00
08/08/2025$0.32$0.30
-6.22%
$0.30$0.30800 shs$0.00
08/07/2025$0.31$0.32
+3.23%
$0.34$0.321,948 shs$0.00
08/06/2025$0.34$0.31
-8.82%
$0.34$0.311,150 shs$0.00
08/05/2025$0.32$0.34
+6.25%
$0.35$0.326,841 shs$0.00
08/04/2025$0.30$0.32
+8.44%
$0.33$0.302,349 shs$0.00

This page (NASDAQ:OXBRW) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners