Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Oxbridge Re (OXBRW) Stock Chart & Stock Price History

$0.31 -0.01 (-3.73%)
As of 01:28 PM Eastern
Compare

Oxbridge Re Stock Price Performance

The Oxbridge Re (OXBRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.67%, with a year-to-date return of -35.42%. In the past month, the stock has decreased 48.33%, reflecting recent market activity.

As of the latest close, Oxbridge Re traded at $0.32 with a market cap of and volume of 100 shares.

Receive OXBRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxbridge Re and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.30%
1 Month
Performance
-48.33%
3 Month
Performance
-22.50%
Year-To-Date
Performance
-35.42%
1 Year
Performance
N/A

OXBRW Stock Chart for Friday, August, 15, 2025

OXBRW Chart by TradingView

Oxbridge Re Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$0.32$0.31
-3.73%		$0.31$0.30690 shs$0.00
08/14/2025$0.40$0.32
-19.50%		$0.32$0.32100 shs$0.00
08/13/2025$0.27$0.40
+47.00%		$0.40$0.28400 shs$0.00
08/12/2025$0.27$0.27
+2.49%		$0.34$0.271,675 shs$0.00
08/11/2025$0.30$0.27
-11.53%		$0.34$0.2724,164 shs$0.00
08/08/2025$0.32$0.30
-6.22%		$0.30$0.30800 shs$0.00
08/07/2025$0.31$0.32
+3.23%		$0.34$0.321,948 shs$0.00
08/06/2025$0.34$0.31
-8.82%		$0.34$0.311,150 shs$0.00
08/05/2025$0.32$0.34
+6.25%		$0.35$0.326,841 shs$0.00
08/04/2025$0.30$0.32
+8.44%		$0.33$0.302,349 shs$0.00
08/01/2025$0.32$0.30
-8.38%		$0.30$0.29600 shs$0.00
07/31/2025$0.32$0.32
+0.03%		$0.37$0.322,049 shs$0.00
07/30/2025$0.32$0.32
-0.03%		$0.37$0.322,800 shs$0.00
07/29/2025$0.38$0.32
-14.11%		$0.40$0.323,860 shs$0.00
07/28/2025$0.39$0.38
-4.70%		$0.41$0.327,601 shs$0.00
07/25/2025$0.43$0.39
-8.47%		$0.41$0.325,412 shs$0.00
07/24/2025$0.44$0.43
-2.25%		$0.45$0.2156,200 shs$0.00
07/23/2025$0.30$0.44
+44.67%		$0.44$0.3018,561 shs$0.00
07/22/2025$0.44$0.30
-31.35%		$0.49$0.2838,710 shs$0.00
07/21/2025$0.46$0.44
-3.74%		$0.44$0.44263 shs$0.00
07/18/2025$0.36$0.46
+27.07%		$0.49$0.404,661 shs$0.00
07/17/2025$0.43$0.36
-15.81%		$0.44$0.362,660 shs$0.00
07/16/2025$0.60$0.43
-28.33%		$0.49$0.405,630 shs$0.00
07/15/2025$0.48$0.60
+25.03%		$0.60$0.481,165 shs$0.00
07/14/2025$0.40$0.48
+19.98%		$0.57$0.3519,600 shs$0.00
Related Companies

This page (NASDAQ:OXBRW) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored