Free Trial

Oxbridge Re (OXBRW) Stock Chart & Stock Price History

$0.34 -0.01 (-2.86%)
As of 10/10/2025 03:26 PM Eastern

Oxbridge Re Stock Price Performance

The Oxbridge Re (OXBRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 126.67%, with a year-to-date return of -29.17%. In the past month, the stock has decreased 19.05%, reflecting recent market activity.

As of the latest close, Oxbridge Re traded at $0.34 with a market cap of and volume of 400 shares.

Receive OXBRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxbridge Re and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.86%
1 Month
Performance
-19.05%
3 Month
Performance
-15.00%
Year-To-Date
Performance
-29.17%
1 Year
Performance
+126.67%

OXBRW Stock Chart for Saturday, October, 11, 2025

Oxbridge Re Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$0.35$0.34
-2.86%
$0.35$0.34400 shs$0.00
10/09/2025$0.40$0.35
-12.50%
$0.35$0.35800 shs$0.00
10/08/2025$0.35$0.40
+14.29%
$0.40$0.40600 shs$0.00
10/07/2025$0.35$0.35$0.40$0.40600 shs$0.00
10/06/2025$0.40$0.35
-12.50%
$0.35$0.3561 shs$0.00
10/02/2025$0.40$0.40$0.40$0.40600 shs$0.00
10/01/2025$0.40$0.40$0.40$0.40600 shs$0.00
09/30/2025$0.43$0.40
-6.32%
$0.40$0.40650 shs$0.00
09/29/2025$0.43$0.43
-0.12%
$0.43$0.40405 shs$0.00
09/26/2025$0.40$0.43
+6.87%
$0.45$0.43545 shs$0.00
09/25/2025$0.40$0.40
-0.02%
$0.45$0.40550 shs$0.00
09/24/2025$0.40$0.40$0.40$0.40400 shs$0.00
09/23/2025$0.45$0.40
-11.07%
$0.40$0.40400 shs$0.00
09/22/2025$0.45$0.45$0.45$0.43600 shs$0.00
09/19/2025$0.43$0.45
+4.63%
$0.45$0.43649 shs$0.00
09/18/2025$0.43$0.43
+0.02%
$0.43$0.411,627 shs$0.00
09/17/2025$0.44$0.43
-2.30%
$0.43$0.43300 shs$0.00
09/16/2025$0.47$0.44
-6.46%
$0.44$0.441,075 shs$0.00
09/15/2025$0.47$0.47
+0.84%
$0.47$0.393,510 shs$0.00
09/12/2025$0.42$0.47
+11.07%
$0.47$0.322,208 shs$0.00
09/11/2025$0.42$0.42$0.42$0.386,600 shs$0.00
09/10/2025$0.49$0.42
-14.25%
$0.42$0.386,691 shs$0.00

This page (NASDAQ:OXBRW) was last updated on 10/11/2025 by MarketBeat.com Staff
From Our Partners