Free Trial

Palo Alto Networks (PANW) Options Chain & Prices

Palo Alto Networks logo
$188.74 +2.47 (+1.32%)
As of 12:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PANW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$155.00$0.002Put1 - - 107
(+0)
110.64%
(+18.26%)
-0.0007211
5/2/2025$157.50$0.004Put21137
(-1)
108.05%
(+18.73%)
-0.0014472
5/2/2025$160.00$0.007Put6 - 5332
(-3)
103.70%
(+18.50%)
-0.0024543
5/2/2025$160.00$26.475Call9 - - 97
(+0)
103.70%
(+18.50%)
0.9975782
5/2/2025$162.50$0.011Put8 - 4704
(-6)
97.88%
(+17.34%)
-0.0037135
5/2/2025$165.00$0.015Put8 - - 429
(-23)
91.18%
(+15.52%)
-0.0053327
5/2/2025$165.00$21.484Call9 - - 116
(-5)
91.18%
(+15.63%)
0.9946995
5/2/2025$167.50$0.020Put11410110369
(-3)
84.00%
(+13.41%)
-0.0075618
5/2/2025$170.00$0.027Put1521849874
(-3)
76.63%
(+10.95%)
-0.010924
5/2/2025$170.00$16.499Call16 - 1296
(-41)
76.63%
(+11.05%)
0.9891328
5/2/2025$172.50$0.039Put15112187
(-9)
69.32%
(+8.15%)
-0.0164238
5/2/2025$172.50$14.012Call3214 - 199
(-14)
69.32%
(+8.15%)
0.98360814
5/2/2025$175.00$0.061Put422311217
(-11)
62.35%
(+5.11%)
-0.02659719
5/2/2025$175.00$11.535Call6837 - 662
(-10)
62.35%
(+5.11%)
0.97343421
5/2/2025$177.50$0.106Put81 - 69383
(-209)
55.98%
(+2.08%)
-0.04725412
5/2/2025$177.50$9.081Call1401713339
(-16)
55.98%
(+2.08%)
0.95277824
5/2/2025$180.00$0.208Put19714137217
(-4)
50.54%
(-0.30%)
-0.0906733
5/2/2025$180.00$6.686Call17013261403
(-31)
50.46%
(-0.46%)
0.90827542
5/2/2025$182.50$0.462Put14235411004
(+167)
48.52%
(+0.49%)
-0.18590338
5/2/2025$182.50$4.438Call2502107614
(-64)
45.97%
(-2.06%)
0.81413427
5/2/2025$185.00$1.035Put1741307230
(-9)
42.61%
(-2.56%)
-0.35883747
5/2/2025$185.00$2.512Call3196357789
(+20)
42.61%
(-2.71%)
0.64133583
5/2/2025$187.50$2.160Put106145051
(-205)
40.43%
(-2.63%)
-0.5977943
5/2/2025$187.50$1.156Call2407648429
(-231)
40.46%
(-2.56%)
0.40849782
5/2/2025$190.00$3.929Put162418
(+0)
39.37%
(-2.12%)
-0.81903416
5/2/2025$190.00$0.395Call400228701998
(-16)
39.37%
(-1.25%)
0.18895698
5/2/2025$192.50$6.172Put10 - - 0
(+0)
39.69%
(-1.17%)
-0.94468110
5/2/2025$192.50$0.113Call1937536333
(-28)
39.69%
(-1.17%)
0.06754874
5/2/2025$195.00$0.036Call105136635
(+42)
42.25%
(+0.63%)
0.02392851
5/2/2025$197.50$0.017Call2041005167
(+67)
47.05%
(+3.20%)
0.01113317
5/2/2025$200.00$0.010Call18913333484
(+49)
52.69%
(+5.20%)
0.00640231
5/2/2025$205.00$0.005Call11 - 211
(+0)
63.60%
(+7.54%)
0.0026231
5/2/2025$207.50$0.003Call1 - - 0
(+0)
68.67%
(+8.34%)
0.0017661
5/2/2025$210.00$0.002Call2 - - 98
(+0)
73.51%
(+9.19%)
0.0012172
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PANW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners