Free Trial

Palo Alto Networks (PANW) Options Chain & Prices

Palo Alto Networks logo
$196.97 -0.61 (-0.31%)
Closing price 04:00 PM Eastern
Extended Trading
$196.92 -0.04 (-0.02%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PANW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$170.00$27.744Call2 - - 4
(-2)
80.72%
(+5.09%)
0.9957742
7/3/2025$175.00$0.024Put61 - 44
(+0)
70.21%
(+2.86%)
-0.0075084
7/3/2025$177.50$0.031Put6 - 32
(+0)
64.92%
(+1.71%)
-0.0100775
7/3/2025$180.00$0.040Put5 - 2204
(+2)
59.58%
(+0.51%)
-0.0138253
7/3/2025$180.00$17.776Call106 - 10633
(-1)
59.58%
(+0.51%)
0.9863436
7/3/2025$182.50$0.054Put14 - 293
(+0)
54.22%
(-0.69%)
-0.0195373
7/3/2025$185.00$0.076Put1 - - 152
(-1)
48.95%
(-1.78%)
-0.0289541
7/3/2025$185.00$12.815Call3 - - 57
(+0)
48.95%
(-1.78%)
0.9712433
7/3/2025$187.50$0.118Put3110391
(+23)
44.09%
(-2.44%)
-0.04643111
7/3/2025$190.00$0.211Put99438418
(-56)
40.00%
(-2.33%)
-0.08218637
7/3/2025$190.00$7.952Call488 - 213
(-3)
40.00%
(-2.33%)
0.9182814
7/3/2025$192.50$0.423Put1861217459
(+69)
36.84%
(-1.41%)
-0.1549941
7/3/2025$192.50$5.664Call112914
(-1)
36.84%
(-1.41%)
0.8461745
7/3/2025$195.00$0.881Put400206131310
(+24)
33.90%
(-0.66%)
-0.28693593
7/3/2025$195.00$3.620Call1296141278
(-7)
34.51%
(-0.05%)
0.71616365
7/3/2025$197.50$1.769Put992278503437
(+152)
32.95%
(+1.45%)
-0.481369158
7/3/2025$197.50$1.998Call41110515778
(-2)
32.95%
(+1.45%)
0.525711119
7/3/2025$200.00$3.231Put2128862458
(+93)
32.35%
(+3.23%)
-0.69254360
7/3/2025$200.00$0.938Call608229217467
(-51)
32.54%
(+3.42%)
0.319016209
7/3/2025$202.50$5.215Put1739016398
(+163)
32.86%
(+5.52%)
-0.85084160
7/3/2025$202.50$0.392Call499170134449
(+17)
32.88%
(+3.32%)
0.162508151
7/3/2025$205.00$7.516Put852714315
(+117)
34.62%
(+8.44%)
-0.93543137
7/3/2025$205.00$0.167Call6802542501239
(+398)
34.62%
(+8.20%)
0.077464252
7/3/2025$207.50$9.953Put2 - - 18
(+1)
37.87%
(+12.06%)
-0.9703981
7/3/2025$207.50$0.086Call3359969800
(+352)
37.87%
(+11.57%)
0.04087381
7/3/2025$210.00$12.433Put1 - - 7
(-3)
42.32%
(+16.09%)
-0.9834611
7/3/2025$210.00$0.056Call3311111311141
(+209)
42.32%
(+16.09%)
0.025802118
7/3/2025$212.50$0.042Call83212331
(+162)
47.19%
(+19.70%)
0.01834526
7/3/2025$215.00$17.421Put5 - 58
(+4)
51.89%
(+22.29%)
-0.9927071
7/3/2025$215.00$0.033Call17 - 10389
(+3)
50.85%
(+21.26%)
0.0135983
7/3/2025$217.50$0.026Call4 - 4132
(+44)
56.14%
(+23.93%)
0.0100681
7/3/2025$225.00$0.009Call11 - 7
(+0)
65.46%
(+25.86%)
0.00341
7/3/2025$227.50$0.006Call1 - - 0
(+0)
67.44%
(+25.87%)
0.0021611
7/3/2025$230.00$0.003Call1 - - 0
(+0)
69.01%
(+25.54%)
0.0013111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PANW) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners