Free Trial

Palo Alto Networks (PANW) Options Chain & Prices

Palo Alto Networks logo
$197.55 +0.17 (+0.09%)
Closing price 04:00 PM Eastern
Extended Trading
$196.95 -0.60 (-0.30%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PANW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$165.00$0.020Put732181
(-4)
77.84%
(+6.09%)
-0.0046774
9/12/2025$165.00$32.947Call6 - 2215
(+0)
77.85%
(+6.11%)
0.9952484
9/12/2025$170.00$0.027Put6 - 5194
(+6)
68.66%
(+5.37%)
-0.0069525
9/12/2025$170.00$27.957Call14 - - 93
(-2)
68.67%
(+5.39%)
0.9929742
9/12/2025$172.50$0.032Put1 - 160
(-2)
64.05%
(+5.02%)
-0.0086031
9/12/2025$175.00$0.038Put4 - 1787
(+13)
59.41%
(+4.66%)
-0.0107774
9/12/2025$175.00$22.971Call31224271
(-7)
59.41%
(+4.68%)
0.98915414
9/12/2025$177.50$0.046Put1 - - 423
(-3)
54.72%
(+4.31%)
-0.0136911
9/12/2025$180.00$0.056Put63996051285
(+44)
49.98%
(+3.94%)
-0.01770821
9/12/2025$180.00$17.993Call1 - 11091
(+0)
49.99%
(+3.96%)
0.9822341
9/12/2025$182.50$0.070Put307200871276
(+246)
45.21%
(+3.54%)
-0.02350822
9/12/2025$185.00$0.092Put24910125846
(+169)
40.56%
(+3.06%)
-0.03274563
9/12/2025$185.00$13.032Call3 - - 369
(-6)
40.57%
(+3.09%)
0.9672393
9/12/2025$187.50$0.134Put37924012589
(+32)
36.36%
(+2.50%)
-0.04992633
9/12/2025$187.50$10.576Call1253270
(+0)
36.37%
(+2.52%)
0.9501297
9/12/2025$190.00$0.233Put26270411577
(+181)
33.10%
(+1.78%)
-0.08602151
9/12/2025$190.00$8.176Call9032101411
(-112)
33.11%
(+1.95%)
0.91423122
9/12/2025$192.50$0.467Put336140113486
(+284)
30.93%
(+1.54%)
-0.159748107
9/12/2025$192.50$5.909Call1292945731
(-109)
30.93%
(+1.47%)
0.84117831
9/12/2025$195.00$0.957Put34094127397
(+145)
29.98%
(+1.55%)
-0.286631108
9/12/2025$195.00$3.899Call1,2964515603006
(-125)
29.55%
(+1.02%)
0.714897149
9/12/2025$197.50$1.848Put17643115177
(+164)
28.59%
(+0.55%)
-0.4641638
9/12/2025$197.50$2.284Call7903123311316
(+237)
28.62%
(+0.34%)
0.539677216
9/12/2025$200.00$3.223Put1615136
(+25)
27.86%
(+0.07%)
-0.65798710
9/12/2025$200.00$1.151Call7762542462038
(+280)
27.86%
(+0.07%)
0.347848257
9/12/2025$202.50$5.086Put22873
(+0)
27.55%
(-0.21%)
-0.82056212
9/12/2025$202.50$0.497Call27684129818
(+629)
27.85%
(+0.10%)
0.18711383
9/12/2025$205.00$0.198Call362140961608
(+724)
27.99%
(-0.16%)
0.08788593
9/12/2025$207.50$9.705Put11371
(+1)
29.15%
(-0.60%)
-0.9697119
9/12/2025$207.50$0.080Call813643232
(+225)
29.91%
(+0.75%)
0.03955623
9/12/2025$210.00$0.036Call501214687
(+148)
30.89%
(+0.14%)
0.0187319
9/12/2025$215.00$0.011Call2 - 196
(+6)
35.50%
(+0.33%)
0.0056122
9/12/2025$230.00$0.001Call1515 - 10
(+1)
51.03%
(+1.54%)
0.0006668
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PANW) was last updated on 9/9/2025 by MarketBeat.com Staff
From Our Partners