Palo Alto Networks (PANW) Options Chain & Prices $183.03 -10.81 (-5.58%) Closing price 04:00 PM EasternExtended Trading$183.84 +0.81 (+0.44%) As of 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock PANW Put and Call Options List 11/7/2050 12/17/2027 6/17/2027 1/15/2027 12/18/2026 9/18/2026 6/18/2026 5/15/2026 3/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/19/2025 9/5/2025 8/29/2025 8/22/2025 8/15/2025 8/8/2025 8/1/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/1/2025$150.00$0.017Put21788189(+79)101.18% (-7.69%)-0.004074418/1/2025$155.00$0.022Put4261611318(+0)88.60% (-10.31%)-0.005959628/1/2025$160.00$0.031Put1,09045515225(+2)76.64% (-12.54%)-0.0090841438/1/2025$160.00$22.661Call15272751(+0)76.17% (-13.01%)0.990605188/1/2025$165.00$0.049Put93224820554(+0)64.27% (-15.49%)-0.0162112178/1/2025$170.00$0.109Put2,292914739151(+5)54.50% (-16.22%)-0.0375296578/1/2025$170.00$12.745Call15497559(-1)54.50% (-16.22%)0.962336298/1/2025$175.00$0.362Put3,4111,1941,575249(+13)48.05% (-14.14%)-0.1139828198/1/2025$175.00$7.999Call1,2277843756(+0)48.05% (-14.28%)0.8859391218/1/2025$180.00$1.303Put4,0572,1161,185778(+459)44.48% (-10.84%)-0.325547933 Get the Latest News and Ratings for PANW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Palo Alto Networks and its competitors with MarketBeat's FREE daily newsletter. 8/1/2025$180.00$3.942Call3,5231,5201,63455(+10)44.48% (-10.84%)0.6749381,0288/1/2025$185.00$3.823Put6733671511373(+755)45.05% (-5.46%)-0.6440812158/1/2025$185.00$1.457Call7,9253,2233,37365(+10)43.57% (-6.95%)0.3582591,6048/1/2025$190.00$7.846Put34857611078(-573)48.55% (+0.67%)-0.8609241158/1/2025$190.00$0.492Call8,2152,6722,5861849(+1626)48.32% (+2.10%)0.1491451,0078/1/2025$195.00$12.577Put249108111289(+841)55.58% (+11.64%)-0.943458538/1/2025$195.00$0.188Call2,4637141,215539(+147)55.58% (+11.90%)0.0601663238/1/2025$200.00$17.500Put9832151234(+744)64.62% (+19.93%)-0.971499368/1/2025$200.00$0.104Call2,8743222162856(+1842)64.62% (+20.73%)0.0318362328/1/2025$205.00$22.465Put167214470(-16)73.11% (+26.78%)-0.984494358/1/2025$205.00$0.063Call6501192622675(-577)73.11% (+26.78%)0.0184821578/1/2025$210.00$27.445Put42261184(+36)80.39% (+29.17%)-0.991725138/1/2025$210.00$0.038Call4531611853039(+1902)80.39% (+29.17%)0.0108791348/1/2025$215.00$0.024Call50956269842(+127)87.10% (+27.41%)0.00664470End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies CrowdStrike Options Chain Fortinet Options Chain Alphabet Options Chain Alphabet Options Chain Meta Platforms Options Chain Okta Options Chain Zscaler Options Chain SentinelOne Options Chain Shopify Options Chain Cisco Systems Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:PANW) was last updated on 7/30/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredNvidia’s next AI move could catch traders flat-footedTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThe Fed Just Froze You Out (Again)The Fed’s holding rates steady—again. No clarity. No yield. No relief. But one income strategy is quietly t...Investors Alley | SponsoredSomething BIG is about to hit the stock marketMost investors won’t see it coming—but Weiss Ratings says a major market event is brewing. Their system jus...Weiss Ratings | SponsoredThe $1 Trillion Event Tesla Still Hasn’t Recovered FromIn 2010, a “Flash Crash” erased $1 trillion in minutes. Now, one trading legend says it’s happening again—insi...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Palo Alto Networks, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Palo Alto Networks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
