Free Trial
Discover Investing Tools for the A.I EraTry It Free

Palo Alto Networks (PANW) Options Chain & Prices

Palo Alto Networks logo
$208.55 -6.62 (-3.08%)
Closing price 10/10/2025 04:00 PM Eastern
Extended Trading
$208.40 -0.15 (-0.07%)
As of 10/10/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

PANW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$170.00$0.120Put7733284885
(+8)		70.62%
(+0.18%)		-0.01645619
10/17/2025$170.00$38.765Call1 - 1592
(+0)		70.62%
(+0.16%)		0.9836941
10/17/2025$175.00$0.141Put4 - 44880
(-5)		63.49%
(-0.77%)		-0.0209933
10/17/2025$175.00$33.791Call2 - 22434
(+0)		63.49%
(-0.75%)		0.9791742
10/17/2025$180.00$0.174Put1942582225
(+7)		56.61%
(-1.49%)		-0.02788633
10/17/2025$180.00$28.828Call11 - - 1945
(+2)		56.61%
(-1.51%)		0.9723042
10/17/2025$182.50$0.199Put1 - - 32
(+0)		53.36%
(-1.66%)		-0.032991
10/17/2025$182.50$26.355Call3 - - 2
(+0)		53.36%
(-1.68%)		0.9672292
10/17/2025$185.00$0.234Put57 - 423089
(-11)		50.32%
(-1.64%)		-0.03998915
10/17/2025$185.00$23.892Call611917
(-5)		50.32%
(-1.66%)		0.9602535
10/17/2025$187.50$0.286Put2 - 196
(+0)		47.55%
(-1.39%)		-0.0499162
10/17/2025$190.00$0.365Put421641554
(-8)		45.10%
(-0.92%)		-0.06419712
10/17/2025$190.00$19.027Call24411954
(+1)		45.10%
(-0.92%)		0.93619213
10/17/2025$192.50$0.484Put275121997
(+0)		42.97%
(-0.21%)		-0.084749123
10/17/2025$192.50$16.648Call17 - - 11
(+1)		42.97%
(-0.23%)		0.9157622
10/17/2025$195.00$0.664Put1,0247611511271
(-39)		41.18%
(+0.59%)		-0.113942126
10/17/2025$195.00$14.329Call26411895
(-7)		41.18%
(+0.58%)		0.88676316
10/17/2025$197.50$0.933Put134775247
(+10)		39.69%
(+1.41%)		-0.15432716
10/17/2025$197.50$12.099Call1510 - 123
(+0)		39.69%
(+1.39%)		0.8466826
10/17/2025$200.00$1.326Put6944102012163
(-29)		38.48%
(+2.15%)		-0.20806773
10/17/2025$200.00$9.990Call12621445608
(-75)		38.48%
(+2.13%)		0.79338150
10/17/2025$202.50$1.880Put9671427621072
(-21)		38.20%
(+3.45%)		-0.276122116
10/17/2025$202.50$8.043Call62376403
(+0)		37.52%
(+2.75%)		0.72590524
10/17/2025$205.00$2.636Put96674851179
(+4)		36.76%
(+3.25%)		-0.35747100
10/17/2025$205.00$6.296Call10189702
(+5)		36.76%
(+3.24%)		0.64527230
10/17/2025$207.50$3.625Put7385950749
(-23)		36.18%
(+3.61%)		-0.44886368
10/17/2025$207.50$4.779Call136351358
(-4)		36.18%
(+3.60%)		0.55481438
10/17/2025$210.00$4.863Put344162331481
(+139)		35.71%
(+3.85%)		-0.54498296
10/17/2025$210.00$3.508Call4691231424832
(-839)		35.71%
(+3.85%)		0.459707167
10/17/2025$212.50$6.347Put4678574353
(-98)		35.31%
(+3.98%)		-0.63989267
10/17/2025$212.50$2.482Call416151148756
(-43)		35.31%
(+3.98%)		0.365847115
10/17/2025$215.00$8.069Put63978114509
(+74)		34.96%
(+3.92%)		-0.728035116
10/17/2025$215.00$1.689Call6811941711278
(+97)		35.02%
(+4.07%)		0.278795174
10/17/2025$217.50$10.003Put114482241
(+0)		34.71%
(+4.04%)		-0.80447934
10/17/2025$217.50$1.107Call61184234946
(+119)		34.71%
(+4.04%)		0.203346139
10/17/2025$220.00$12.124Put1511 - 47
(+11)		34.71%
(+4.20%)		-0.8652810
10/17/2025$220.00$0.710Call2,1199305735633
(-33)		34.71%
(+4.20%)		0.143238287
10/17/2025$222.50$14.393Put2 - - 13
(-6)		35.14%
(+4.64%)		-0.9090381
10/17/2025$222.50$0.460Call260124102498
(+9)		35.14%
(+4.64%)		0.09967483
10/17/2025$225.00$0.311Call871932765
(+74)		36.03%
(+5.32%)		0.07036251
10/17/2025$227.50$0.221Call82645198
(+37)		37.33%
(+6.11%)		0.05123516
10/17/2025$230.00$0.166Call431422963185
(-105)		38.90%
(+7.03%)		0.03863779
10/17/2025$232.50$0.129Call3633 - 142
(+63)		40.65%
(+7.42%)		0.0300723
10/17/2025$235.00$0.104Call24149264
(+1)		42.49%
(+7.87%)		0.0240145
10/17/2025$237.50$0.086Call72211
(+0)		44.36%
(+8.20%)		0.019584
10/17/2025$240.00$0.073Call27171377
(+5)		46.26%
(+8.46%)		0.01623210
10/17/2025$250.00$0.042Call34131362150
(+0)		53.70%
(+9.23%)		0.0086589
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:PANW) was last updated on 10/11/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Forget AI, This Will Be the Next Big Tech Breakthrough
After picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...
Brownstone Research | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
Gold to $27,533?
This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...
Stansberry Research | Sponsoredtc pixel