Free Trial

Palo Alto Networks (PANW) Options Chain & Prices

Palo Alto Networks logo
$208.19 +2.51 (+1.22%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$208.25 +0.06 (+0.03%)
As of 09/19/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PANW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$170.00$0.029Put9 - - 681
(+1)
58.69%
(+4.52%)
-0.0055755
9/26/2025$172.50$35.910Call1 - - 0
(+0)
55.79%
(+4.27%)
0.9933091
9/26/2025$175.00$0.039Put12 - 10284
(+0)
52.95%
(+4.29%)
-0.0079823
9/26/2025$175.00$33.418Call42 - 91
(-2)
52.92%
(+4.16%)
0.9919792
9/26/2025$180.00$28.437Call651599
(-2)
47.16%
(+3.87%)
0.9882182
9/26/2025$182.50$0.064Put1 - 189
(+0)
44.26%
(+3.65%)
-0.0144861
9/26/2025$182.50$25.949Call1 - - 10
(-1)
44.26%
(+3.65%)
0.9855141
9/26/2025$185.00$0.077Put112342414
(+19)
41.39%
(+1.76%)
-0.01809117
9/26/2025$185.00$23.464Call16151207
(-3)
41.39%
(+3.30%)
0.98192211
9/26/2025$187.50$0.094Put73183
(-1)
38.57%
(+2.80%)
-0.0231117
9/26/2025$187.50$20.984Call25 - - 20
(+0)
38.57%
(+2.89%)
0.9769272
9/26/2025$190.00$0.121Put2094164563
(-1)
35.90%
(+2.21%)
-0.03060844
9/26/2025$190.00$18.513Call2552486
(+2)
35.90%
(+2.21%)
0.96947314
9/26/2025$192.50$0.166Put16410846400
(+73)
33.52%
(+1.38%)
-0.0426519
9/26/2025$192.50$16.059Call14 - - 30
(+1)
33.52%
(+1.38%)
0.9575025
9/26/2025$195.00$0.247Put96512244
(+87)
31.55%
(+0.68%)
-0.06289830
9/26/2025$195.00$13.642Call4732433
(+7)
31.55%
(+0.72%)
0.93739314
9/26/2025$197.50$0.393Put417166174104
(+12)
30.03%
(+0.14%)
-0.09667453
9/26/2025$197.50$11.289Call84502205
(+1)
30.03%
(+0.10%)
0.90386214
9/26/2025$200.00$0.651Put2017786459
(+6140)
28.93%
(-0.28%)
-0.15011349
9/26/2025$200.00$9.048Call2068711887
(-62)
28.93%
(-0.28%)
0.85086343
9/26/2025$202.50$1.083Put2,004534306407
(+106)
27.89%
(-0.82%)
-0.227875153
9/26/2025$202.50$6.978Call1757822503
(-9)
28.15%
(-0.54%)
0.77379464
9/26/2025$205.00$1.756Put1,568326270422
(+188)
27.63%
(-0.66%)
-0.330307241
9/26/2025$205.00$5.148Call4248774741
(+99)
27.63%
(-0.67%)
0.672416135
9/26/2025$207.50$2.733Put876142706095
(+6079)
27.34%
(-0.66%)
-0.450897115
9/26/2025$207.50$3.618Call1,391495379498
(+195)
27.34%
(-0.66%)
0.553109258
9/26/2025$210.00$4.044Put99674
(+4)
27.24%
(-0.56%)
-0.57720925
9/26/2025$210.00$2.420Call1,6155593931430
(+126)
26.81%
(-0.46%)
0.42822355
9/26/2025$212.50$5.686Put74 - 520
(+0)
27.36%
(-0.41%)
-0.69467315
9/26/2025$212.50$1.548Call2,4397241,463542
(+383)
27.36%
(-0.41%)
0.312149259
9/26/2025$215.00$0.960Call6,4953,3991,682936
(+699)
28.09%
(+0.14%)
0.216205982
9/26/2025$217.50$0.592Call30718565109
(+31)
28.40%
(-0.02%)
0.14514959
9/26/2025$220.00$0.374Call7,6484,4702,866134
(+14)
28.86%
(-0.28%)
0.097056804
9/26/2025$222.50$0.247Call13111489
(+4)
30.73%
(+0.56%)
0.06612830
9/26/2025$225.00$0.170Call4014 - 45
(+1)
32.26%
(+0.83%)
0.04639212
9/26/2025$230.00$0.091Call8166
(+0)
35.60%
(+1.22%)
0.0248233
9/26/2025$235.00$0.054Call2 - 15
(+0)
39.01%
(+1.48%)
0.0144872
9/26/2025$240.00$0.034Call1,0021,001112
(+0)
42.37%
(+1.65%)
0.00902724
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PANW) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners