Free Trial

Pegasystems (PEGA) Options Chain & Prices

Pegasystems logo
$92.09 +0.01 (+0.01%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$93.16 +1.07 (+1.16%)
As of 08:23 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PEGA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$75.00$0.164Put5 - - 84
(-4)
59.64%
(-4.71%)
-0.0365071
5/16/2025$80.00$0.345Put19131289
(-106)
52.15%
(-3.55%)
-0.0771018
5/16/2025$80.00$12.936Call11 - 26
(+0)
52.14%
(-3.57%)
0.9258411
5/16/2025$85.00$0.775Put1253639225
(+3)
45.32%
(-2.46%)
-0.16720324
5/16/2025$85.00$8.371Call1110 - 38
(+0)
45.32%
(-2.46%)
0.8370054
5/16/2025$90.00$1.840Put5 - 599
(-4)
39.87%
(-1.59%)
-0.3529961
5/16/2025$90.00$4.430Call11 - 6304
(+16)
39.87%
(-1.59%)
0.6545226
5/16/2025$95.00$4.232Put145522
(-3)
37.19%
(-1.51%)
-0.63003310
5/16/2025$95.00$1.788Call1183118
(-2)
37.19%
(-1.51%)
0.3846479
5/16/2025$100.00$8.139Put81717
(+0)
38.04%
(-2.32%)
-0.8505735
5/16/2025$100.00$0.624Call451723312
(+12)
38.04%
(-2.32%)
0.17194815
5/16/2025$105.00$0.235Call48840210
(-3)
41.02%
(-3.26%)
0.0727274
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PEGA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners