Free Trial

PENN Entertainment (PENN) Options Chain & Prices

PENN Entertainment logo
$15.54 +0.32 (+2.10%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$15.55 +0.01 (+0.06%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PENN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$12.50$0.002Put291 - - 320
(+3)
159.92%
(+39.03%)
-0.00417913
5/2/2025$13.00$0.003Put201 - - 345
(+0)
142.86%
(+33.73%)
-0.00768510
5/2/2025$13.50$0.005Put64 - 3628
(+1)
126.09%
(+28.32%)
-0.0149679
5/2/2025$13.50$2.083Call9 - 113
(+0)
126.09%
(+28.32%)
0.9848452
5/2/2025$14.00$0.011Put2 - - 47
(+20)
109.67%
(+22.66%)
-0.0313671
5/2/2025$14.50$0.025Put10 - 10100
(+6)
93.86%
(+16.48%)
-0.0720091
5/2/2025$15.00$0.065Put27522488
(+7)
79.84%
(+9.62%)
-0.1811886
5/2/2025$15.00$0.643Call11 - 496
(-1255)
79.84%
(+9.62%)
0.8186241
5/2/2025$15.50$0.198Put614137
(+21)
71.70%
(+4.10%)
-0.4399915
5/2/2025$15.50$0.276Call18211290
(+52)
71.70%
(+4.09%)
0.55984510
5/2/2025$16.00$0.515Put22 - 22421
(+10)
74.98%
(+4.97%)
-0.7422433
5/2/2025$16.00$0.094Call18547321773
(-83)
74.98%
(+4.97%)
0.25818241
5/2/2025$16.50$0.035Call323 - 21714
(-7)
85.50%
(+10.08%)
0.10744120
5/2/2025$17.00$0.016Call94 - - 1421
(+0)
97.73%
(+15.74%)
0.0490669
5/2/2025$17.50$0.008Call61 - - 252
(+0)
109.93%
(+21.05%)
0.0249123
5/2/2025$18.00$0.005Call110 - - 457
(+0)
121.68%
(+25.95%)
0.0137922
5/2/2025$18.50$0.003Call11 - 25
(+0)
132.90%
(+30.48%)
0.0081731
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PENN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners