Free Trial

PENN Entertainment (PENN) Options Chain & Prices

PENN Entertainment logo
$19.21 +0.30 (+1.59%)
Closing price 04:00 PM Eastern
Extended Trading
$19.18 -0.03 (-0.13%)
As of 05:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PENN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$18.00$0.058Put3 - - 291
(+200)
61.25%
(+3.60%)
-0.1333422
9/19/2025$18.00$0.980Call54 - 410
(+1)
61.25%
(+3.60%)
0.867272
9/19/2025$18.50$0.130Put1 - - 511
(+5)
52.93%
(+1.49%)
-0.2794271
9/19/2025$18.50$0.552Call100 - 100181
(-6)
52.93%
(+1.48%)
0.7221971
9/19/2025$19.00$0.334Put413271178
(+1)
51.80%
(+1.12%)
-0.5389937
9/19/2025$19.00$0.254Call8353301275
(+9)
51.80%
(+2.55%)
0.4657417
9/19/2025$19.50$0.703Put11 - 74
(-10)
58.41%
(+2.96%)
-0.7539041
9/19/2025$19.50$0.121Call461926521
(+17)
58.41%
(+2.96%)
0.2529868
9/19/2025$20.00$1.151Put65 - 1178
(+0)
67.52%
(+5.05%)
-0.8646762
9/19/2025$20.00$0.067Call487346118931
(-16)
67.52%
(+5.05%)
0.14231712
9/19/2025$20.50$0.041Call722185
(+29)
76.78%
(+6.91%)
0.0862156
9/19/2025$21.00$0.027Call2 - 17001
(+0)
85.67%
(+8.56%)
0.0555682
9/19/2025$22.50$0.010Call6744236188
(+0)
109.58%
(+12.74%)
0.0190668
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PENN) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners