Free Trial

PENN Entertainment (PENN) Options Chain & Prices

PENN Entertainment logo
$14.20 -1.00 (-6.58%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$14.20 0.00 (-0.04%)
As of 09:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PENN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$12.50$1.755Call16 - - 8
(+0)
94.37%
(-13.07%)
0.9725442
5/23/2025$13.00$1.266Call29 - 100
(+0)
80.12%
(-14.73%)
0.9421216
5/23/2025$14.00$0.131Put52 - 42
(+10)
55.05%
(-2.95%)
-0.3396263
5/23/2025$14.00$0.373Call270165932
(+0)
55.05%
(-15.32%)
0.671861141
5/23/2025$14.50$0.384Put843150165
(+115)
52.01%
(-7.02%)
-0.69528313
5/23/2025$14.50$0.117Call671513200
(+0)
57.51%
(-1.52%)
0.33218920
5/23/2025$15.00$0.815Put1517576206
(+29)
58.80%
(+8.36%)
-0.90414519
5/23/2025$15.00$0.037Call3829921034
(+2)
58.80%
(+8.36%)
0.12516261
5/23/2025$15.50$1.300Put21152414
(+38)
68.54%
(+18.91%)
-0.96994816
5/23/2025$15.50$0.015Call611038157
(+56)
68.54%
(+18.91%)
0.05262918
5/23/2025$16.00$0.008Call582137886
(+21)
78.48%
(+22.28%)
0.02558316
5/23/2025$16.50$2.296Put2 - 220
(+0)
88.05%
(+23.18%)
-0.9962671
5/23/2025$16.50$0.004Call6 - 4495
(-21)
88.05%
(+23.18%)
0.0138924
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PENN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners