Free Trial

PENN Entertainment (PENN) Options Chain & Prices

PENN Entertainment logo
$20.10 +0.04 (+0.20%)
Closing price 04:00 PM Eastern
Extended Trading
$20.10 0.00 (0.00%)
As of 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PENN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$18.00$2.143Call2 - - 27
(+0)
73.62%
(+12.87%)
0.9806172
9/12/2025$18.50$0.014Put1162959377
(+93)
64.67%
(+10.22%)
-0.03785918
9/12/2025$18.50$1.650Call1 - 143
(-10)
64.67%
(+10.22%)
0.9622151
9/12/2025$19.00$0.031Put1813050286
(+10)
56.46%
(+7.48%)
-0.08148220
9/12/2025$19.00$1.167Call2 - 235
(+0)
56.46%
(+7.47%)
0.9186442
9/12/2025$19.50$0.079Put1 - 134
(+0)
50.03%
(+4.88%)
-0.1909761
9/12/2025$19.50$0.715Call176175 - 76
(+0)
50.03%
(+4.88%)
0.80940826
9/12/2025$20.00$0.223Put5 - - 43
(+0)
47.84%
(+3.70%)
-0.4195253
9/12/2025$20.00$0.358Call320166146412
(-12)
47.84%
(+3.70%)
0.58223960
9/12/2025$20.50$0.161Call37136208
(+71)
51.27%
(+5.03%)
0.3276749
9/12/2025$21.00$0.076Call95625792
(-34)
57.63%
(+7.48%)
0.17082419
9/12/2025$21.50$0.040Call17 - 16139
(+23)
64.67%
(+9.96%)
0.091955
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PENN) was last updated on 9/10/2025 by MarketBeat.com Staff
From Our Partners