Free Trial
→ This Crypto Is Set to Explode in January (From Crypto 101 Media) (Ad) Free PEP Stock Alerts

PepsiCo (PEP) Options Chain & Prices

PepsiCo logo
$139.63 +0.35 (+0.25%)
As of 02:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

PEP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$115.00$0.016Put30 - 3040
(+0)		54.87%
(+2.79%)		-0.0050699
8/8/2025$120.00$0.024Put2 - 186
(+0)		45.86%
(+2.82%)		-0.0082922
8/8/2025$122.00$0.028Put1 - - 747
(-112)		42.26%
(+2.83%)		-0.010431
8/8/2025$125.00$0.038Put1 - - 33
(+0)		37.02%
(+2.90%)		-0.0154981
8/8/2025$128.00$0.058Put65 - 216
(+0)		32.05%
(+2.90%)		-0.0253262
8/8/2025$129.00$0.069Put1 - - 82
(+30)		30.45%
(+2.76%)		-0.0309171
8/8/2025$130.00$0.085Put127 - 101
(+14)		28.96%
(+2.59%)		-0.038447
8/8/2025$131.00$0.108Put267 - 40
(+17)		27.62%
(+2.24%)		-0.04909810
8/8/2025$132.00$0.142Put175 - 75
(+13)		26.46%
(+1.89%)		-0.0646169
8/8/2025$132.00$7.661Call97 - 95
(+5)		26.46%
(+1.89%)		0.9359926
8/8/2025$133.00$0.196Put121240
(+5)		25.52%
(+1.58%)		-0.0871569
8/8/2025$134.00$0.279Put80391106
(+9)		24.79%
(+1.36%)		-0.11903324
8/8/2025$134.00$5.798Call1 - - 33
(+0)		24.79%
(+1.36%)		0.8822061
8/8/2025$135.00$0.400Put701510326
(+35)		24.22%
(+1.27%)		-0.16212535
8/8/2025$135.00$4.919Call29107189
(+10)		24.22%
(+1.27%)		0.83964715
8/8/2025$136.00$0.572Put987811153
(+42)		23.74%
(+1.28%)		-0.21747819
8/8/2025$136.00$4.090Call20 - 1876
(-1)		23.74%
(+1.26%)		0.785028
8/8/2025$137.00$0.806Put6161329
(+141)		23.33%
(+1.28%)		-0.28519827
8/8/2025$137.00$3.322Call36129165
(-28)		23.33%
(+1.26%)		0.71825217
8/8/2025$138.00$1.116Put51837399896
(+174)		22.96%
(+1.21%)		-0.36437136
8/8/2025$138.00$2.628Call149914060
(+6)		22.96%
(+1.21%)		0.64035610
8/8/2025$139.00$1.513Put414264251241
(+32)		22.67%
(+1.06%)		-0.45223566
8/8/2025$139.00$2.021Call316209101116
(+76)		22.67%
(+1.06%)		0.55390137
8/8/2025$140.00$2.008Put1719053540
(+121)		22.47%
(+0.85%)		-0.54436930
8/8/2025$140.00$1.511Call33126818381
(-2)		23.11%
(+1.49%)		0.46334872
8/8/2025$141.00$2.603Put5 - 1220
(+12)		22.37%
(+0.64%)		-0.6350054
8/8/2025$141.00$1.098Call32223065196
(+92)		22.37%
(+0.64%)		0.37433676
8/8/2025$142.00$3.290Put5 - - 251
(+42)		22.33%
(+0.49%)		-0.7188762
8/8/2025$142.00$0.775Call44598236690
(+575)		22.53%
(+0.68%)		0.29197472
8/8/2025$143.00$4.056Put2 - - 171
(+22)		22.32%
(+0.38%)		-0.7925512
8/8/2025$143.00$0.531Call2705674455
(+120)		22.32%
(+0.38%)		0.21969457
8/8/2025$144.00$4.891Put4 - - 80
(+0)		22.36%
(+0.20%)		-0.8535533
8/8/2025$144.00$0.353Call1743859433
(+170)		22.36%
(+0.20%)		0.15973742
8/8/2025$145.00$0.234Call25885892795
(+150)		22.55%
(-0.07%)		0.11374766
8/8/2025$146.00$6.719Put9 - 935
(-8)		23.02%
(-0.33%)		-0.9316673
8/8/2025$146.00$0.159Call3054 - 2234
(+1691)		23.02%
(-0.33%)		0.08137710
8/8/2025$147.00$0.114Call532272103128
(+240)		23.77%
(-0.50%)		0.05969230
8/8/2025$148.00$8.660Put55 - 15
(-40)		24.72%
(-0.59%)		-0.9657081
8/8/2025$148.00$0.085Call3 - - 113
(-10)		24.72%
(-0.59%)		0.0451673
8/8/2025$150.00$0.054Call2936414
(-10)		26.90%
(-0.67%)		0.0281928
The End of Elon Musk…? (Ad)

The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, and he's been proven right time and time again. And now, while the media focuses on Tesla's "demise," he's uncovered an AI breakthrough that's about to make Elon's doubters eat their words yet again. According to his research, if you listen to the media and miss out on Elon's newest breakthrough, it's going to cost you the fortune of a lifetime.

Click here to see why the "End of Elon" crowd is about to be wrong again.
8/8/2025$155.00$0.024Call21 - - 324
(+23)		32.96%
(-0.52%)		0.0116277
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:PEP) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
New Federal Land Rush About to Start?
A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...
Stansberry Research | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Out with the old (A.I.) - In with the new (E.I.)
One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...
Behind the Markets | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored
The Altcoin That Could be Poised to Benefit Most from Trump’s Return
With Trump back in office, the crypto tide is turning fast. Regulation is easing. Momentum is building. And ac...
Weiss Ratings | Sponsored
Banks aren’t ready for this altcoin—are you?
The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...
Crypto 101 Media | Sponsored