Free Trial

PetVivo (PETV) Stock Chart & Stock Price History

PetVivo logo
$0.87 +0.01 (+1.45%)
As of 02:58 PM Eastern

PetVivo Stock Price Performance

The PetVivo (PETV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.50%, with a year-to-date return of 40.29%. In the past month, the stock has increased 15.97%, reflecting recent market activity.

As of the latest close, PetVivo traded at $0.86 with a market cap of $23.61 million and volume of 7,111 shares. Five years ago, the stock traded at $0.75, representing a 15.97% increase over that period. At the time, it had a market cap of $0.00 and a volume of 5,400 shares.

Receive PETV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetVivo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.78%
1 Month
Performance
+15.97%
3 Month
Performance
+42.61%
Year-To-Date
Performance
+40.29%
1 Year
Performance
+47.50%
5 Year
Performance
+15.97%

PETV Stock Chart for Friday, August, 8, 2025

PetVivo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.85$0.86
+0.87%
$0.90$0.827,111 shs$23.61 million
08/06/2025$0.84$0.85
+1.80%
$0.86$0.7864,635 shs$23.41 million
08/05/2025$0.80$0.84
+4.51%
$0.84$0.802,182 shs$22.99 million
08/04/2025$0.81$0.80
-0.99%
$0.80$0.781,884 shs$22.00 million
08/01/2025$0.77$0.81
+4.20%
$0.81$0.773,616 shs$22.22 million
07/31/2025$0.79$0.77
-1.96%
$0.80$0.77895 shs$21.33 million
07/30/2025$0.79$0.79$0.79$0.795,500 shs$19.33 million
07/29/2025$0.77$0.79
+2.60%
$0.79$0.74536 shs$19.33 million
07/28/2025$0.80$0.77
-3.75%
$0.79$0.7634,277 shs$18.84 million
07/25/2025$0.80$0.80$0.80$0.7612,249 shs$19.58 million
07/24/2025$0.83$0.80
-3.26%
$0.85$0.7820,731 shs$19.54 million
07/23/2025$0.84$0.83
-1.08%
$0.84$0.7925,000 shs$20.20 million
07/22/2025$0.83$0.84
+0.61%
$0.85$0.804,476 shs$20.41 million
07/21/2025$0.80$0.83
+3.86%
$0.83$0.7954,488 shs$20.29 million
07/18/2025$0.78$0.80
+2.56%
$0.80$0.7827,186 shs$19.42 million
07/17/2025$0.77$0.78
+1.30%
$0.80$0.759,274 shs$18.93 million
07/16/2025$0.78$0.77
-1.80%
$0.78$0.7539,860 shs$18.69 million
07/15/2025$0.74$0.78
+5.39%
$0.80$0.759,628 shs$19.03 million
07/14/2025$0.79$0.74
-5.82%
$0.80$0.7318,215 shs$18.06 million
07/11/2025$0.78$0.79
+1.28%
$0.80$0.7840,807 shs$19.18 million
07/10/2025$0.75$0.78
+4.00%
$0.78$0.737,387 shs$18.93 million
07/09/2025$0.75$0.75$0.75$0.751,501 shs$18.21 million
07/08/2025$0.75$0.75$0.75$0.722,955 shs$18.21 million
07/07/2025$0.78$0.75
-3.85%
$0.78$0.7117,338 shs$18.21 million

This page (NASDAQ:PETV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners