Free Trial

PetVivo (PETV) Stock Chart & Stock Price History

PetVivo logo
$1.28 -0.10 (-7.51%)
As of 10/3/2025 03:05 PM Eastern

PetVivo Stock Price Performance

The PetVivo (PETV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 136.73%, with a year-to-date return of 106.45%. In the past month, the stock has increased 60.00%, reflecting recent market activity.

As of the latest close, PetVivo traded at $1.28 with a market cap of $37.44 million and volume of 14,420 shares. Five years ago, the stock traded at $0.75, representing a 70.67% increase over that period. At the time, it had a market cap of $0.00 and a volume of 419 shares.

Receive PETV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetVivo and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.36%
1 Month
Performance
+60.00%
3 Month
Performance
+64.10%
Year-To-Date
Performance
+106.45%
1 Year
Performance
+136.73%
5 Year
Performance
+70.67%

PETV Stock Chart for Sunday, October, 5, 2025

PetVivo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$1.38$1.28
-7.51%
$1.35$1.2114,420 shs$37.44 million
10/02/2025$1.19$1.38
+16.30%
$1.40$1.1586,536 shs$40.48 million
10/01/2025$1.10$1.19
+8.18%
$1.30$1.1081,393 shs$34.80 million
09/30/2025$1.03$1.10
+6.80%
$1.10$1.008,092 shs$32.17 million
09/29/2025$1.00$1.03
+3.00%
$1.09$0.9718,867 shs$30.12 million
09/26/2025$0.95$1.00
+5.26%
$1.03$0.9627,010 shs$29.25 million
09/25/2025$1.03$0.95
-7.77%
$0.98$0.9052,903 shs$27.79 million
09/24/2025$1.05$1.03
-1.90%
$1.03$0.9030,601 shs$28.74 million
09/23/2025$1.03$1.05
+2.34%
$1.10$0.9611,920 shs$29.30 million
09/22/2025$1.03$1.03
-0.39%
$1.10$1.036,206 shs$28.63 million
09/19/2025$1.00$1.03
+3.00%
$1.03$0.9024,200 shs$28.74 million
09/18/2025$0.95$1.00
+5.26%
$1.08$0.8640,656 shs$27.90 million
09/17/2025$0.94$0.95
+0.74%
$0.96$0.863,968 shs$26.51 million
09/16/2025$0.95$0.94
-1.05%
$0.96$0.932,255 shs$26.31 million
09/15/2025$0.90$0.95
+5.89%
$0.96$0.902,035 shs$26.59 million
09/12/2025$0.87$0.90
+3.57%
$0.92$0.8764,535 shs$25.11 million
09/11/2025$0.85$0.87
+2.43%
$0.87$0.822,604 shs$24.25 million
09/10/2025$0.85$0.85
-0.19%
$0.85$0.802,802 shs$23.67 million
09/09/2025$0.82$0.85
+3.16%
$0.85$0.836,611 shs$23.72 million
09/08/2025$0.80$0.82
+3.00%
$0.83$0.7616,436 shs$22.99 million
09/05/2025$0.80$0.80$0.80$0.751,846 shs$22.32 million
09/04/2025$0.80$0.80$0.82$0.7725,639 shs$22.32 million

This page (NASDAQ:PETV) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners