Free Trial

PetVivo (PETV) Stock Chart & Stock Price History

PetVivo logo
$0.80 -0.05 (-5.75%)
As of 03:47 PM Eastern

PetVivo Stock Price Performance

The PetVivo (PETV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.33%, with a year-to-date return of 29.03%. In the past month, the stock has increased 3.90%, reflecting recent market activity.

As of the latest close, PetVivo traded at $0.85 with a market cap of $23.69 million and volume of 1,334 shares. Five years ago, the stock traded at $0.82, representing a 2.44% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1,208 shares.

Receive PETV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetVivo and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.88%
1 Month
Performance
+3.90%
3 Month
Performance
+0.14%
Year-To-Date
Performance
+29.03%
1 Year
Performance
+33.33%
5 Year
Performance
-2.44%

PETV Stock Chart for Thursday, August, 28, 2025

PetVivo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.85$0.80
-5.75%
$0.84$0.804,402 shs$22.32 million
08/27/2025$0.80$0.85
+6.11%
$0.85$0.801,334 shs$23.69 million
08/26/2025$0.80$0.80
+0.18%
$0.80$0.7720,192 shs$22.32 million
08/25/2025$0.85$0.80
-6.06%
$0.80$0.804,465 shs$22.28 million
08/22/2025$0.83$0.85
+2.10%
$0.85$0.82300 shs$23.72 million
08/21/2025$0.84$0.83
-0.30%
$0.83$0.80302 shs$23.23 million
08/20/2025$0.84$0.84
-0.60%
$0.85$0.781,030 shs$23.30 million
08/19/2025$0.82$0.84
+1.88%
$0.87$0.8011,700 shs$23.44 million
08/18/2025$0.81$0.82
+1.65%
$0.82$0.7711,845 shs$23.01 million
08/15/2025$0.78$0.81
+3.42%
$0.81$0.778,280 shs$22.33 million
08/14/2025$0.82$0.78
-4.90%
$0.79$0.7510,175 shs$21.60 million
08/13/2025$0.85$0.82
-2.86%
$0.83$0.806,002 shs$22.71 million
08/12/2025$0.86$0.85
-1.28%
$0.86$0.7835,324 shs$23.38 million
08/11/2025$0.87$0.86
-1.13%
$0.87$0.836,908 shs$23.68 million
08/08/2025$0.86$0.87
+1.45%
$0.87$0.825,600 shs$23.95 million
08/07/2025$0.85$0.86
+0.87%
$0.90$0.827,111 shs$23.61 million
08/06/2025$0.84$0.85
+1.80%
$0.86$0.7864,635 shs$23.41 million
08/05/2025$0.80$0.84
+4.51%
$0.84$0.802,182 shs$22.99 million
08/04/2025$0.81$0.80
-0.99%
$0.80$0.781,884 shs$22.00 million
08/01/2025$0.77$0.81
+4.20%
$0.81$0.773,616 shs$22.22 million
07/31/2025$0.79$0.77
-1.96%
$0.80$0.77895 shs$21.33 million
07/30/2025$0.79$0.79$0.79$0.795,500 shs$19.33 million
07/29/2025$0.77$0.79
+2.60%
$0.79$0.74536 shs$19.33 million
07/28/2025$0.80$0.77
-3.75%
$0.79$0.7634,277 shs$18.84 million

This page (NASDAQ:PETV) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners