Free Trial
→ Most traders are panicking. We’re cashing in (From Crypto Swap Profits) (Ad) Buy PETV Stock  Free PETV Stock Alerts

PetVivo (PETV) Stock Chart & Stock Price History

PetVivo logo
$0.63 +0.03 (+4.99%)
As of 05/2/2025 03:19 PM Eastern
Compare

PetVivo Stock Price Performance

5 Day
Performance
+8.79%
1 Month
Performance
+3.44%
3 Month
Performance
-16.97%
6 Month
Performance
+26.20%
Year-To-Date
Performance
+1.77%
1 Year
Performance
-23.98%
Receive PETV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetVivo and its competitors with MarketBeat's FREE daily newsletter.

PETV Stock Chart for Sunday, May, 4, 2025

PETV Chart by TradingView

PetVivo Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.60$0.63
+4.99%		$0.63$0.601,500 shs$15.28 million
05/01/2025$0.63$0.60
-4.48%		$0.64$0.6026,517 shs$14.56 million
04/30/2025$0.58$0.63
+8.48%		$0.63$0.618,619 shs$15.24 million
04/29/2025$0.56$0.58
+3.57%		$0.58$0.559,700 shs$14.05 million
04/28/2025$0.54$0.56
+2.85%		$0.57$0.5610,020 shs$13.56 million
04/25/2025$0.52$0.54
+4.73%		$0.56$0.5110,701 shs$13.19 million
04/24/2025$0.52$0.52
+0.19%		$0.52$0.4916,713 shs$12.59 million
04/23/2025$0.51$0.52
+1.27%		$0.52$0.492,522 shs$12.57 million
04/22/2025$0.52$0.51
-1.44%		$0.52$0.4918,420 shs$12.41 million
04/21/2025$0.56$0.52
-6.44%		$0.52$0.525,263 shs$12.59 million
04/18/2025$0.56$0.56$0.56$0.5612 shs$13.46 million
04/17/2025$0.56$0.56$0.56$0.506,266 shs$13.22 million
04/16/2025$0.51$0.56
+8.37%		$0.56$0.506,266 shs$13.22 million
04/15/2025$0.55$0.51
-6.68%		$0.51$0.506,300 shs$12.20 million
04/14/2025$0.50$0.55
+9.90%		$0.56$0.4553,191 shs$13.07 million
04/11/2025$0.55$0.50
-8.26%		$0.51$0.504,884 shs$11.90 million
04/10/2025$0.55$0.55$0.55$0.542,035 shs$12.97 million
04/09/2025$0.53$0.55
+3.02%		$0.55$0.542,035 shs$12.97 million
04/09/2025$0.53$0.55
+3.02%		$0.55$0.542,035 shs$12.97 million
04/08/2025$0.61$0.53
-13.28%		$0.55$0.5121,600 shs$12.59 million
04/08/2025$0.61$0.53
-13.28%		$0.55$0.5121,600 shs$12.59 million
04/07/2025$0.61$0.61$0.61$0.5511,627 shs$14.51 million
04/04/2025$0.63$0.61
-3.48%		$0.61$0.555,607 shs$14.51 million
04/03/2025$0.63$0.63$0.63$0.553,005 shs$15.04 million
Related Companies

This page (NASDAQ:PETV) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored