Free Trial

Phathom Pharmaceuticals (PHAT) Stock Chart & Stock Price History

Phathom Pharmaceuticals logo
$8.35 -0.19 (-2.22%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$8.40 +0.05 (+0.59%)
As of 08/1/2025 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Phathom Pharmaceuticals Stock Price Performance

The Phathom Pharmaceuticals (PHAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.45%, with a year-to-date return of 2.83%. In the past month, the stock has decreased 6.29%, reflecting recent market activity.

As of the latest close, Phathom Pharmaceuticals traded at $8.35 with a market cap of $582.95 million and volume of 501,927 shares. Five years ago, the stock traded at $33.26, representing a 74.89% decrease over that period. At the time, it had a market cap of $963.38 million and a volume of 90,726 shares.

Receive PHAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phathom Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.11%
1 Month
Performance
-6.29%
3 Month
Performance
+202.54%
Year-To-Date
Performance
+2.83%
1 Year
Performance
-27.45%
5 Year
Performance
-74.89%

PHAT Stock Chart for Saturday, August, 2, 2025

Phathom Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$8.54$8.35
-2.22%
$8.50$8.18501,927 shs$582.95 million
07/31/2025$8.71$8.54
-1.95%
$9.23$8.49669,643 shs$596.18 million
07/30/2025$8.62$8.71
+1.04%
$9.13$8.57889,609 shs$608.05 million
07/29/2025$8.80$8.62
-2.05%
$8.98$8.58824,597 shs$601.80 million
07/28/2025$9.63$8.80
-8.62%
$10.02$8.801.05 million shs$614.33 million
07/25/2025$9.05$9.63
+6.41%
$9.71$8.831.67 million shs$672.27 million
07/24/2025$8.57$9.05
+5.60%
$9.16$8.271.02 million shs$631.78 million
07/23/2025$7.90$8.57
+8.48%
$8.72$7.851.48 million shs$598.31 million
07/22/2025$7.83$7.90
+0.89%
$7.90$7.61589,976 shs$551.50 million
07/21/2025$7.95$7.83
-1.51%
$8.19$7.75667,010 shs$546.61 million
07/18/2025$8.32$7.95
-4.45%
$8.54$7.911.01 million shs$554.99 million
07/17/2025$8.33$8.32
-0.12%
$8.65$8.07860,930 shs$580.82 million
07/16/2025$8.54$8.33
-2.46%
$8.65$8.131.68 million shs$581.55 million
07/15/2025$9.06$8.54
-5.74%
$9.14$8.29882,377 shs$596.18 million
07/14/2025$9.18$9.06
-1.31%
$9.34$8.81542,360 shs$632.48 million
07/11/2025$9.69$9.18
-5.26%
$9.70$9.18768,804 shs$640.86 million
07/10/2025$9.37$9.69
+3.42%
$9.76$9.21619,638 shs$676.50 million
07/09/2025$9.02$9.37
+3.88%
$9.56$8.91956,854 shs$654.12 million
07/08/2025$8.66$9.02
+4.16%
$9.19$8.63737,396 shs$629.69 million
07/07/2025$8.77$8.66
-1.20%
$8.92$8.191.32 million shs$604.56 million
07/04/2025$8.77$8.77$9.00$8.50499,121 shs$611.89 million
07/03/2025$8.91$8.77
-1.63%
$9.00$8.50499,121 shs$611.89 million
07/02/2025$8.85$8.91
+0.68%
$9.25$8.781.82 million shs$622.04 million
07/01/2025$9.59$8.85
-7.72%
$9.51$8.721.45 million shs$617.82 million

This page (NASDAQ:PHAT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners