Free Trial

Phathom Pharmaceuticals (PHAT) Stock Chart & Stock Price History

Phathom Pharmaceuticals logo
$3.90 -0.48 (-10.96%)
Closing price 04:00 PM Eastern
Extended Trading
$3.78 -0.12 (-2.95%)
As of 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Phathom Pharmaceuticals Stock Price Performance

The Phathom Pharmaceuticals (PHAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.65%, with a year-to-date return of -51.97%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Phathom Pharmaceuticals traded at $4.38 with a market cap of $305.79 million and volume of 790,721 shares. Five years ago, the stock traded at $38.32, representing a 89.82% decrease over that period. At the time, it had a market cap of $1.01 billion and a volume of 52,500 shares.

Receive PHAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phathom Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.65%
1 Month
Performance
0.00%
3 Month
Performance
-31.22%
Year-To-Date
Performance
-51.97%
1 Year
Performance
-63.65%
5 Year
Performance
-89.82%

PHAT Stock Chart for Wednesday, May, 21, 2025

Phathom Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$4.38$3.90
-10.96%
$4.36$3.691.18 million shs$272.28 million
05/20/2025$4.39$4.38
-0.23%
$4.49$4.16790,721 shs$305.79 million
05/19/2025$4.09$4.39
+7.33%
$4.49$4.021.70 million shs$306.48 million
05/16/2025$3.48$4.09
+17.53%
$4.14$3.531.92 million shs$285.54 million
05/15/2025$3.25$3.48
+7.08%
$3.57$3.101.23 million shs$242.95 million
05/14/2025$3.31$3.25
-1.81%
$3.65$3.202.07 million shs$226.90 million
05/13/2025$3.15$3.31
+5.08%
$3.34$3.021.17 million shs$231.08 million
05/12/2025$3.14$3.15
+0.32%
$3.39$2.822.88 million shs$219.91 million
05/09/2025$2.29$3.14
+37.12%
$3.78$2.3312.62 million shs$219.22 million
05/08/2025$2.40$2.29
-4.58%
$2.49$2.211.91 million shs$159.49 million
05/07/2025$2.40$2.40$2.54$2.382.11 million shs$167.16 million
05/06/2025$2.58$2.40
-6.98%
$2.66$2.382.35 million shs$167.16 million
05/05/2025$2.76$2.58
-6.52%
$2.82$2.562.56 million shs$179.69 million
05/02/2025$3.36$2.76
-17.86%
$3.40$2.714.68 million shs$192.23 million
05/01/2025$4.29$3.36
-21.68%
$4.04$3.075.52 million shs$234.02 million
04/30/2025$4.36$4.29
-1.61%
$4.36$4.141.18 million shs$298.79 million
04/29/2025$4.15$4.36
+5.06%
$4.45$4.06790,085 shs$303.67 million
04/28/2025$4.11$4.15
+0.97%
$4.29$4.06841,970 shs$288.99 million
04/25/2025$4.12$4.11
-0.24%
$4.13$3.96874,202 shs$286.21 million
04/24/2025$4.02$4.12
+2.49%
$4.17$3.97920,778 shs$279.94 million
04/23/2025$3.96$4.02
+1.52%
$4.40$3.981.04 million shs$279.94 million
04/22/2025$3.90$3.96
+1.54%
$4.03$3.871.07 million shs$275.76 million
04/21/2025$4.03$3.90
-3.23%
$4.16$3.871.19 million shs$271.58 million

This page (NASDAQ:PHAT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners