Free Trial

Powell Industries (POWL) Options Chain & Prices

Powell Industries logo
$308.94 -6.46 (-2.05%)
As of 11:46 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

POWL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$250.00$0.251Put12 - 1258
(+1)
73.65%
(+1.75%)
-0.0187594
10/17/2025$260.00$56.708Call22 - 20
(+0)
70.40%
(+1.46%)
0.9656972
10/17/2025$270.00$0.920Put32151
(+5)
67.43%
(+1.16%)
-0.0621323
10/17/2025$280.00$1.711Put83 - 68
(+10)
64.77%
(+0.76%)
-0.1074384
10/17/2025$290.00$3.081Put1 - - 30
(+6)
62.47%
(+0.29%)
-0.1769941
10/17/2025$300.00$5.326Put9 - 317
(+3)
60.57%
(-0.22%)
-0.2745515
10/17/2025$300.00$21.552Call1651088
(+4)
60.57%
(-0.22%)
0.7248137
10/17/2025$310.00$8.904Put4126
(+0)
59.09%
(-0.83%)
-0.4021834
10/17/2025$310.00$14.983Call5 - 384
(+0)
59.13%
(-0.77%)
0.6021893
10/17/2025$320.00$13.574Put1 - 12
(+1)
58.18%
(-1.32%)
-0.531991
10/17/2025$320.00$9.813Call115570
(-4)
58.18%
(-1.32%)
0.466947
10/17/2025$330.00$5.932Call14311117
(+2)
57.70%
(-1.84%)
0.3316376
10/17/2025$340.00$3.574Call189854
(+1)
57.68%
(-2.29%)
0.2270549
10/17/2025$370.00$0.617Call4 - 417
(+0)
59.63%
(-3.30%)
0.0526831
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:POWL) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners