Free Trial

Powell Industries (POWL) Options Chain & Prices

Powell Industries logo
$194.05 +2.92 (+1.53%)
As of 12:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

POWL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$160.00$4.708Put122371
(+1)
108.90%
(+1.61%)
-0.1853017
5/16/2025$160.00$35.085Call5 - - 35
(+0)
108.90%
(+1.61%)
0.8139742
5/16/2025$165.00$5.928Put4 - 383
(+1)
107.70%
(+1.44%)
-0.2227874
5/16/2025$170.00$7.367Put53 - 79
(+0)
106.58%
(+1.27%)
-0.2639255
5/16/2025$175.00$9.043Put11 - 369
(+3)
105.54%
(+1.11%)
-0.3082831
5/16/2025$175.00$24.447Call2 - - 46
(+0)
105.54%
(+1.11%)
0.6912121
5/16/2025$180.00$10.967Put18152138
(-4)
104.57%
(+0.96%)
-0.35524
5/16/2025$180.00$21.377Call817301
(+6)
104.57%
(+0.96%)
0.64443
5/16/2025$185.00$13.143Put2 - 1102
(+0)
103.69%
(+0.81%)
-0.4039272
5/16/2025$185.00$18.562Call1 - 1106
(+2)
103.69%
(+0.81%)
0.5957751
5/16/2025$190.00$15.578Put24101281
(+1)
102.87%
(+0.67%)
-0.4536727
5/16/2025$190.00$16.003Call211135
(+10)
102.87%
(+0.67%)
0.5461392
5/16/2025$195.00$13.701Call2925474
(+0)
102.11%
(+0.54%)
0.4963395
5/16/2025$200.00$21.213Put51 - 304
(-10)
101.42%
(+0.42%)
-0.5528995
5/16/2025$200.00$11.649Call33524487
(-2)
101.42%
(+0.42%)
0.44719511
5/16/2025$210.00$8.250Call1616 - 184
(-20)
100.22%
(+0.19%)
0.3538067
5/16/2025$220.00$5.694Call32254246
(+0)
99.22%
(0.00%)
0.27078612
5/16/2025$230.00$3.838Call17116103
(+0)
98.42%
(-0.17%)
0.2009084
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:POWL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners