Free Trial

Powell Industries (POWL) Options Chain & Prices

Powell Industries logo
$229.30 -4.03 (-1.73%)
As of 03:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

POWL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$185.00$51.546Call1 - - 82
(+0)
89.90%
(+0.58%)
0.90661
8/15/2025$190.00$2.812Put514152
(+5)
89.11%
(+0.57%)
-0.1186653
8/15/2025$195.00$3.617Put33 - 104
(+1)
88.41%
(+0.59%)
-0.1460123
8/15/2025$200.00$4.597Put421194
(+0)
87.82%
(+0.64%)
-0.1771214
8/15/2025$210.00$7.160Put614153
(+0)
86.93%
(+0.83%)
-0.249856
8/15/2025$220.00$10.637Put132 - 142
(+5)
86.40%
(+1.12%)
-0.3338794
8/15/2025$220.00$25.068Call2 - - 754
(-7)
86.40%
(+1.12%)
0.6690542
8/15/2025$230.00$15.099Put64249
(+0)
86.21%
(+1.51%)
-0.4241215
8/15/2025$230.00$19.532Call8 - 2189
(-6)
86.21%
(+1.51%)
0.5793417
8/15/2025$240.00$14.976Call1477180
(+0)
86.31%
(+1.96%)
0.4892626
8/15/2025$250.00$26.911Put5 - - 30
(+6)
86.66%
(+2.48%)
-0.600671
8/15/2025$250.00$11.334Call21 - 214
(+15)
86.66%
(+2.48%)
0.404032
8/15/2025$260.00$8.495Call22 - 395
(+8)
87.23%
(+3.02%)
0.3273782
8/15/2025$270.00$6.326Call11 - 129
(+6)
87.96%
(+3.59%)
0.261271
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:POWL) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners