Free Trial

Powell Industries (POWL) Options Chain & Prices

Powell Industries logo
$216.99 +6.95 (+3.31%)
As of 03:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

POWL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$175.00$1.034Put10 - - 168
(+16)
62.33%
(+0.36%)
-0.0783471
7/18/2025$180.00$1.470Put3 - 344
(-1)
60.47%
(-0.11%)
-0.107343
7/18/2025$185.00$2.076Put15 - 1558
(+0)
58.78%
(-0.51%)
-0.1451052
7/18/2025$190.00$22.932Call55 - 69
(-10)
57.28%
(-0.85%)
0.8076461
7/18/2025$195.00$19.054Call22 - 73
(+0)
55.98%
(-1.12%)
0.7495632
7/18/2025$200.00$15.519Call3 - - 190
(-18)
54.89%
(-1.29%)
0.6815132
7/18/2025$210.00$9.634Put1421133
(+9)
53.38%
(-1.34%)
-0.4775298
7/18/2025$210.00$9.677Call31427188
(+1)
53.38%
(-1.34%)
0.5246114
7/18/2025$220.00$5.585Call29253455
(+1)
52.74%
(-1.00%)
0.36521718
7/18/2025$230.00$3.037Call211132
(-1)
52.84%
(-0.35%)
0.2324432
7/18/2025$240.00$1.595Call101872
(+20)
53.50%
(+0.50%)
0.1385618
7/18/2025$250.00$0.827Call3 - 389
(+14)
54.55%
(+1.44%)
0.0794353
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:POWL) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners