Free Trial

Powell Industries (POWL) Options Chain & Prices

Powell Industries logo
$173.27 -1.23 (-0.70%)
Closing price 04:00 PM Eastern
Extended Trading
$172.56 -0.71 (-0.41%)
As of 06:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

POWL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$140.00$1.190Put1 - 118
(+0)
59.85%
(-0.96%)
-0.0826661
6/20/2025$145.00$1.738Put21144
(+1)
58.73%
(-0.36%)
-0.1145482
6/20/2025$150.00$2.489Put66 - 144
(+14)
57.73%
(+0.19%)
-0.1547443
6/20/2025$150.00$27.716Call2111
(+0)
57.73%
(+0.18%)
0.8472352
6/20/2025$155.00$3.487Put2 - 135
(+4)
56.86%
(+0.71%)
-0.2036172
6/20/2025$160.00$4.780Put76 - 96
(+5)
56.10%
(+1.15%)
-0.2608344
6/20/2025$165.00$6.407Put1313 - 31
(+0)
55.45%
(+1.55%)
-0.3252781
6/20/2025$170.00$8.398Put22 - 59
(+2)
54.90%
(+1.87%)
-0.3950892
6/20/2025$175.00$10.769Put31284
(+0)
54.46%
(+2.12%)
-0.4678623
6/20/2025$175.00$11.035Call1 - 113
(+0)
54.46%
(+2.12%)
0.537121
6/20/2025$180.00$13.522Put11 - 110
(+10)
54.11%
(+2.29%)
-0.5409321
6/20/2025$180.00$8.783Call32 - 3056
(+0)
54.11%
(+2.29%)
0.4650452
6/20/2025$185.00$16.643Put21118
(+0)
53.84%
(+2.38%)
-0.6117282
6/20/2025$185.00$6.895Call43135
(+1)
53.84%
(+2.38%)
0.395382
6/20/2025$190.00$5.342Call19 - 1155
(+0)
53.66%
(+2.40%)
0.3303035
6/20/2025$195.00$4.089Call186368
(+2)
53.54%
(+2.36%)
0.27140710
6/20/2025$200.00$3.097Call66623181
(+20)
53.49%
(+2.25%)
0.2196257
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:POWL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners