Free Trial
→ Another gold high? Here’s the move Wall Street is missing … (From Weiss Ratings) (Ad)tc pixel Free PRLD Stock Alerts

Prelude Therapeutics (PRLD) Stock Chart & Stock Price History

Prelude Therapeutics logo
$1.22 +0.05 (+4.27%)
Closing price 09/25/2025 04:00 PM Eastern
Extended Trading
$1.23 +0.01 (+0.82%)
As of 09/25/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Prelude Therapeutics Stock Price Performance

The Prelude Therapeutics (PRLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.80%, with a year-to-date return of -4.31%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Prelude Therapeutics traded at $1.22 with a market cap of $69.05 million and volume of 110,009 shares.

Receive PRLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prelude Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+23.88%
1 Month
Performance
0.00%
3 Month
Performance
+41.86%
Year-To-Date
Performance
-4.31%
1 Year
Performance
-44.80%

PRLD Stock Chart for Friday, September, 26, 2025

PRLD Chart by TradingView

Prelude Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$1.17$1.22
+4.27%		$1.23$1.16110,009 shs$69.05 million
09/24/2025$1.03$1.17
+13.59%		$1.22$1.04181,073 shs$66.22 million
09/23/2025$1.01$1.03
+1.98%		$1.15$1.02299,630 shs$58.30 million
09/22/2025$0.98$1.01
+2.56%		$1.07$0.99180,259 shs$57.17 million
09/19/2025$1.01$0.98
-2.50%		$1.05$0.98249,563 shs$55.74 million
09/18/2025$1.04$1.01
-2.88%		$1.09$1.01134,942 shs$57.17 million
09/17/2025$1.16$1.04
-10.34%		$1.16$1.0499,770 shs$58.86 million
09/16/2025$1.11$1.16
+4.50%		$1.18$1.03266,555 shs$65.66 million
09/15/2025$1.13$1.11
-1.77%		$1.18$1.1171,185 shs$62.83 million
09/12/2025$1.21$1.13
-6.61%		$1.24$1.10183,156 shs$63.96 million
09/11/2025$1.19$1.21
+1.68%		$1.25$1.12162,758 shs$68.49 million
09/10/2025$1.19$1.19$1.25$1.17109,598 shs$67.35 million
09/09/2025$1.25$1.19
-4.80%		$1.24$1.17166,300 shs$67.35 million
09/08/2025$1.23$1.25
+1.63%		$1.26$1.17153,535 shs$70.75 million
09/05/2025$1.14$1.23
+7.89%		$1.23$1.1490,656 shs$69.62 million
09/04/2025$1.22$1.14
-6.56%		$1.21$1.1252,158 shs$64.52 million
09/03/2025$1.13$1.22
+7.96%		$1.26$1.10256,024 shs$69.05 million
09/02/2025$1.21$1.13
-6.61%		$1.24$1.1274,191 shs$63.96 million
09/01/2025$1.21$1.21$1.30$1.17222,195 shs$68.49 million
08/29/2025$1.31$1.21
-7.63%		$1.30$1.17222,195 shs$68.49 million
08/28/2025$1.28$1.31
+2.34%		$1.33$1.16196,862 shs$74.15 million
08/27/2025$1.22$1.28
+4.92%		$1.30$1.10417,229 shs$72.45 million
08/26/2025$1.27$1.22
-3.94%		$1.30$1.13206,920 shs$69.05 million
08/25/2025$1.24$1.27
+2.42%		$1.29$1.10634,228 shs$71.88 million
Related Companies

This page (NASDAQ:PRLD) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners
Another gold high? Here’s the move Wall Street is missing …
Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...
Weiss Ratings | Sponsoredtc pixel
New Buy Alert: Should you put $1,000 into Oracle (ORCL) now?
Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...
Chaikin Analytics | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel