Free Trial

Prelude Therapeutics (PRLD) Stock Chart & Stock Price History

Prelude Therapeutics logo
$0.91 -0.07 (-6.91%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$0.89 -0.02 (-2.31%)
As of 05/21/2025 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Prelude Therapeutics Stock Price Performance

The Prelude Therapeutics (PRLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.81%, with a year-to-date return of -28.31%. In the past month, the stock has decreased 2.62%, reflecting recent market activity.

As of the latest close, Prelude Therapeutics traded at $0.91 with a market cap of $51.61 million and volume of 67,429 shares.

Receive PRLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prelude Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.50%
1 Month
Performance
-2.62%
3 Month
Performance
+4.96%
Year-To-Date
Performance
-28.31%
1 Year
Performance
-77.81%

PRLD Stock Chart for Thursday, May, 22, 2025

Prelude Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.98$0.91
-6.91%
$0.99$0.8567,429 shs$51.61 million
05/20/2025$0.92$0.98
+6.31%
$1.00$0.8993,683 shs$55.44 million
05/19/2025$0.88$0.92
+4.59%
$0.93$0.84137,153 shs$52.15 million
05/16/2025$0.94$0.88
-5.74%
$0.93$0.86139,927 shs$38.52 million
05/15/2025$0.90$0.94
+3.78%
$1.05$0.89122,592 shs$40.86 million
05/14/2025$1.00$0.90
-9.71%
$1.03$0.90152,443 shs$39.38 million
05/13/2025$0.88$1.00
+13.29%
$1.08$0.88367,874 shs$43.61 million
05/12/2025$0.78$0.88
+13.02%
$0.90$0.8258,847 shs$38.50 million
05/09/2025$0.82$0.78
-4.49%
$0.87$0.7876,739 shs$34.06 million
05/08/2025$0.76$0.82
+6.99%
$0.85$0.7673,482 shs$35.66 million
05/07/2025$0.80$0.76
-3.98%
$0.82$0.7554,876 shs$33.33 million
05/06/2025$0.82$0.80
-3.12%
$0.85$0.73108,154 shs$34.71 million
05/05/2025$0.89$0.82
-7.41%
$0.89$0.8240,518 shs$35.83 million
05/02/2025$0.92$0.89
-3.38%
$0.94$0.8785,025 shs$50.10 million
05/01/2025$0.96$0.92
-4.33%
$1.00$0.9182,666 shs$51.85 million
04/30/2025$0.90$0.96
+6.56%
$0.98$0.85141,377 shs$54.20 million
04/29/2025$0.89$0.90
+1.61%
$0.92$0.8552,754 shs$50.86 million
04/28/2025$0.90$0.89
-1.59%
$0.93$0.8543,239 shs$50.05 million
04/25/2025$0.86$0.90
+4.56%
$0.95$0.82109,271 shs$50.86 million
04/24/2025$0.88$0.86
-2.45%
$0.89$0.83114,977 shs$48.64 million
04/23/2025$0.94$0.88
-5.91%
$0.95$0.8599,145 shs$49.86 million
04/22/2025$0.80$0.94
+17.53%
$0.94$0.82179,962 shs$52.99 million
04/21/2025$0.81$0.80
-1.40%
$0.85$0.7876,846 shs$45.09 million

This page (NASDAQ:PRLD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners