Free Trial

Prelude Therapeutics (PRLD) Stock Chart & Stock Price History

Prelude Therapeutics logo
$0.93 +0.02 (+1.97%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$0.93 0.00 (-0.43%)
As of 07/25/2025 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Prelude Therapeutics Stock Price Performance

The Prelude Therapeutics (PRLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.94%, with a year-to-date return of -27.06%. In the past month, the stock has increased 8.14%, reflecting recent market activity.

As of the latest close, Prelude Therapeutics traded at $0.93 with a market cap of $52.51 million and volume of 187,033 shares.

Receive PRLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prelude Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.44%
1 Month
Performance
+8.14%
3 Month
Performance
+3.23%
Year-To-Date
Performance
-27.06%
1 Year
Performance
-83.94%

PRLD Stock Chart for Saturday, July, 26, 2025

Prelude Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.91$0.93
+1.97%
$1.02$0.89187,033 shs$52.51 million
07/24/2025$0.91$0.91
+0.22%
$0.92$0.8775,458 shs$51.49 million
07/23/2025$0.85$0.91
+6.48%
$0.91$0.8554,460 shs$51.38 million
07/22/2025$0.84$0.85
+1.48%
$0.88$0.8426,446 shs$48.25 million
07/21/2025$0.81$0.84
+4.61%
$0.88$0.8099,044 shs$47.55 million
07/18/2025$0.82$0.81
-1.83%
$0.84$0.8048,497 shs$45.45 million
07/17/2025$0.82$0.82
-0.01%
$0.85$0.7764,297 shs$46.30 million
07/16/2025$0.81$0.82
+0.64%
$0.83$0.8045,985 shs$46.30 million
07/15/2025$0.82$0.81
-0.62%
$0.84$0.8090,162 shs$46.01 million
07/14/2025$0.81$0.82
+0.65%
$0.86$0.8079,559 shs$46.30 million
07/11/2025$0.89$0.81
-8.16%
$0.92$0.81161,947 shs$46.00 million
07/10/2025$0.87$0.89
+1.39%
$0.95$0.85133,606 shs$50.09 million
07/09/2025$0.84$0.87
+3.86%
$0.89$0.83101,639 shs$49.40 million
07/08/2025$0.81$0.84
+4.43%
$0.88$0.78196,272 shs$47.56 million
07/07/2025$0.81$0.81
-0.41%
$0.81$0.7937,702 shs$45.55 million
07/04/2025$0.81$0.81$0.82$0.7887,143 shs$45.73 million
07/03/2025$0.80$0.81
+1.25%
$0.82$0.7887,143 shs$45.73 million
07/02/2025$0.80$0.80$0.82$0.7860,459 shs$45.17 million
07/01/2025$0.81$0.80
-1.16%
$0.84$0.7899,164 shs$45.17 million
06/30/2025$0.79$0.81
+3.07%
$0.83$0.77110,335 shs$45.70 million
06/27/2025$0.86$0.79
-8.69%
$0.86$0.771.85 million shs$44.34 million
06/26/2025$0.85$0.86
+0.61%
$0.86$0.80170,785 shs$48.56 million
06/25/2025$0.88$0.85
-2.43%
$0.89$0.78169,477 shs$48.26 million

This page (NASDAQ:PRLD) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners