Free Trial

Prelude Therapeutics (PRLD) Stock Chart & Stock Price History

Prelude Therapeutics logo
$1.18 +0.04 (+3.07%)
As of 12:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Prelude Therapeutics Stock Price Performance

The Prelude Therapeutics (PRLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.57%, with a year-to-date return of -7.84%. In the past month, the stock has increased 39.66%, reflecting recent market activity.

As of the latest close, Prelude Therapeutics traded at $1.14 with a market cap of $64.52 million and volume of 52,158 shares.

Receive PRLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prelude Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.89%
1 Month
Performance
+39.66%
3 Month
Performance
+20.12%
Year-To-Date
Performance
-7.84%
1 Year
Performance
-75.57%

PRLD Stock Chart for Friday, September, 5, 2025

Prelude Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$1.22$1.14
-6.56%
$1.21$1.1252,158 shs$64.52 million
09/03/2025$1.13$1.22
+7.96%
$1.26$1.10256,024 shs$69.05 million
09/02/2025$1.21$1.13
-6.61%
$1.24$1.1274,191 shs$63.96 million
09/01/2025$1.21$1.21$1.30$1.17222,195 shs$68.49 million
08/29/2025$1.31$1.21
-7.63%
$1.30$1.17222,195 shs$68.49 million
08/28/2025$1.28$1.31
+2.34%
$1.33$1.16196,862 shs$74.15 million
08/27/2025$1.22$1.28
+4.92%
$1.30$1.10417,229 shs$72.45 million
08/26/2025$1.27$1.22
-3.94%
$1.30$1.13206,920 shs$69.05 million
08/25/2025$1.24$1.27
+2.42%
$1.29$1.10634,228 shs$71.88 million
08/22/2025$1.10$1.24
+12.73%
$1.25$1.01486,756 shs$70.18 million
08/21/2025$1.05$1.10
+4.76%
$1.21$1.03418,465 shs$62.26 million
08/20/2025$0.89$1.05
+17.55%
$1.05$0.85370,555 shs$59.43 million
08/19/2025$0.94$0.89
-5.39%
$0.95$0.8780,520 shs$50.56 million
08/18/2025$0.87$0.94
+8.52%
$0.95$0.8364,639 shs$53.44 million
08/15/2025$0.95$0.87
-7.94%
$0.93$0.8280,871 shs$49.12 million
08/14/2025$0.91$0.95
+4.19%
$0.96$0.82221,451 shs$53.36 million
08/13/2025$0.84$0.91
+8.23%
$0.92$0.81138,180 shs$51.21 million
08/12/2025$0.83$0.84
+1.33%
$0.85$0.75191,674 shs$47.31 million
08/11/2025$0.86$0.83
-3.56%
$0.89$0.8197,649 shs$46.69 million
08/08/2025$0.86$0.86
+0.06%
$0.88$0.8360,874 shs$48.41 million
08/07/2025$0.85$0.86
+0.85%
$0.91$0.84161,850 shs$48.39 million
08/06/2025$0.84$0.85
+1.01%
$0.87$0.82106,882 shs$47.98 million
08/05/2025$0.85$0.84
-0.53%
$0.89$0.8337,836 shs$47.50 million
08/04/2025$0.83$0.85
+2.11%
$0.89$0.8269,841 shs$47.75 million

This page (NASDAQ:PRLD) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners