Free Trial

Prelude Therapeutics (PRLD) Stock Chart & Stock Price History

Prelude Therapeutics logo
$0.95 -0.01 (-1.11%)
As of 01:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Prelude Therapeutics Stock Price Performance

5 Day
Performance
+5.34%
1 Month
Performance
+23.20%
3 Month
Performance
-13.73%
6 Month
Performance
-23.47%
Year-To-Date
Performance
-25.57%
1 Year
Performance
-74.56%
Receive PRLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prelude Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

PRLD Stock Chart for Thursday, May, 1, 2025

Prelude Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.90$0.96
+6.56%
$0.98$0.85141,377 shs$54.20 million
04/29/2025$0.89$0.90
+1.61%
$0.92$0.8552,754 shs$50.86 million
04/28/2025$0.90$0.89
-1.59%
$0.93$0.8543,239 shs$50.05 million
04/25/2025$0.86$0.90
+4.56%
$0.95$0.82109,271 shs$50.86 million
04/24/2025$0.88$0.86
-2.45%
$0.89$0.83114,977 shs$48.64 million
04/23/2025$0.94$0.88
-5.91%
$0.95$0.8599,145 shs$49.86 million
04/22/2025$0.80$0.94
+17.53%
$0.94$0.82179,962 shs$52.99 million
04/21/2025$0.81$0.80
-1.40%
$0.85$0.7876,846 shs$45.09 million
04/18/2025$0.81$0.81$0.86$0.75205,948 shs$44.68 million
04/17/2025$0.77$0.81
+5.19%
$0.86$0.75205,948 shs$44.68 million
04/16/2025$0.75$0.77
+2.35%
$0.80$0.72160,868 shs$42.47 million
04/15/2025$0.69$0.75
+8.40%
$0.77$0.69133,621 shs$41.49 million
04/14/2025$0.71$0.69
-2.01%
$0.72$0.66166,479 shs$38.28 million
04/11/2025$0.64$0.71
+10.35%
$0.71$0.64190,863 shs$39.06 million
04/10/2025$0.66$0.64
-3.45%
$0.68$0.63147,619 shs$35.40 million
04/09/2025$0.61$0.66
+8.88%
$0.69$0.61163,290 shs$36.66 million
04/09/2025$0.61$0.66
+8.88%
$0.69$0.61163,290 shs$36.66 million
04/08/2025$0.65$0.61
-5.80%
$0.69$0.61197,204 shs$33.67 million
04/08/2025$0.65$0.61
-5.80%
$0.69$0.61197,204 shs$33.67 million
04/07/2025$0.68$0.65
-3.99%
$0.72$0.61281,323 shs$35.75 million
04/04/2025$0.71$0.68
-4.67%
$0.71$0.66186,390 shs$37.23 million
04/03/2025$0.79$0.71
-10.05%
$0.76$0.71154,610 shs$39.06 million
04/02/2025$0.77$0.79
+2.19%
$0.80$0.74218,162 shs$43.42 million
04/01/2025$0.77$0.77
+0.04%
$0.87$0.76262,175 shs$42.49 million
03/31/2025$0.80$0.77
-3.71%
$0.87$0.751.03 million shs$42.47 million

This page (NASDAQ:PRLD) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners