Free Trial

Prelude Therapeutics (PRLD) Stock Chart & Stock Price History

Prelude Therapeutics logo
$0.81 +0.01 (+1.25%)
As of 07/3/2025 02:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Prelude Therapeutics Stock Price Performance

The Prelude Therapeutics (PRLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.50%, with a year-to-date return of -36.47%. In the past month, the stock has decreased 21.36%, reflecting recent market activity.

As of the latest close, Prelude Therapeutics traded at $0.81 with a market cap of $45.73 million and volume of 87,143 shares.

Receive PRLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prelude Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.25%
1 Month
Performance
-21.36%
3 Month
Performance
+20.00%
Year-To-Date
Performance
-36.47%
1 Year
Performance
-77.50%

PRLD Stock Chart for Sunday, July, 6, 2025

Prelude Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.81$0.81$0.82$0.7887,143 shs$45.73 million
07/03/2025$0.80$0.81
+1.25%
$0.82$0.7887,143 shs$45.73 million
07/02/2025$0.80$0.80$0.82$0.7860,459 shs$45.17 million
07/01/2025$0.81$0.80
-1.16%
$0.84$0.7899,164 shs$45.17 million
06/30/2025$0.79$0.81
+3.07%
$0.83$0.77110,335 shs$45.70 million
06/27/2025$0.86$0.79
-8.69%
$0.86$0.771.85 million shs$44.34 million
06/26/2025$0.85$0.86
+0.61%
$0.86$0.80170,785 shs$48.56 million
06/25/2025$0.88$0.85
-2.43%
$0.89$0.78169,477 shs$48.26 million
06/24/2025$0.84$0.88
+4.30%
$0.89$0.8467,967 shs$49.47 million
06/23/2025$0.86$0.84
-2.38%
$0.86$0.8269,982 shs$47.43 million
06/20/2025$0.86$0.86
-0.07%
$0.95$0.85108,690 shs$48.58 million
06/19/2025$0.86$0.86$0.95$0.84170,107 shs$48.62 million
06/18/2025$0.93$0.86
-7.16%
$0.95$0.84170,107 shs$48.62 million
06/17/2025$0.97$0.93
-4.76%
$1.02$0.9361,442 shs$52.37 million
06/16/2025$0.96$0.97
+1.44%
$1.02$0.9751,233 shs$54.99 million
06/13/2025$1.04$0.96
-7.68%
$1.02$0.9271,164 shs$54.21 million
06/12/2025$1.10$1.04
-5.02%
$1.09$1.0087,405 shs$58.72 million
06/11/2025$1.08$1.10
+1.39%
$1.16$1.06224,033 shs$61.82 million
06/10/2025$1.18$1.08
-8.47%
$1.25$1.03381,120 shs$60.98 million
06/09/2025$1.03$1.18
+14.56%
$1.20$1.04365,898 shs$66.62 million
06/06/2025$0.98$1.03
+5.30%
$1.04$0.94122,504 shs$58.15 million
06/05/2025$1.00$0.98
-2.17%
$1.03$0.9382,412 shs$55.23 million

This page (NASDAQ:PRLD) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners